Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	102.10	104.31	100.52	102.02	10,308,390	-0.13(-0.13%)
Feb 26, 2026	95.47	104.08	95.25	102.15	1,993,200	-1.09(-1.06%)
Feb 25, 2026	105.90	107.45	102.38	103.24	2,819,885	-1.59(-1.52%)
Feb 24, 2026	103.69	105.30	103.28	104.83	1,950,024	+1.14(+1.10%)
Feb 23, 2026	101.84	103.83	100.98	103.69	1,670,056	+1.86(+1.83%)
Feb 20, 2026	102.72	102.82	100.20	101.83	1,694,604	-0.91(-0.89%)
Feb 19, 2026	99.58	103.69	98.38	102.74	1,801,413	+2.95(+2.96%)
Feb 18, 2026	100.60	101.53	98.71	99.79	1,594,705	-0.82(-0.82%)
Feb 17, 2026	96.80	100.62	96.00	100.61	1,484,007	+4.30(+4.46%)
Feb 13, 2026	97.84	99.01	95.97	96.31	1,585,294	-1.02(-1.05%)
Feb 12, 2026	98.65	98.79	97.12	97.33	1,552,967	-0.66(-0.67%)
Feb 11, 2026	96.64	98.41	93.79	97.99	2,319,526	+2.01(+2.09%)
Feb 10, 2026	96.90	97.36	94.95	95.98	1,666,944	-0.76(-0.79%)
Feb 09, 2026	97.27	97.81	95.88	96.74	1,471,423	-0.75(-0.77%)
Feb 06, 2026	97.50	99.58	96.43	97.49	2,135,177	+1.34(+1.39%)
Feb 05, 2026	96.15	97.99	95.51	96.15	1,880,927	-0.36(-0.37%)
Feb 04, 2026	96.44	97.08	93.02	96.51	2,444,367	+0.54(+0.56%)
Feb 03, 2026	97.96	98.64	94.89	95.97	2,417,158	-1.19(-1.22%)
Feb 02, 2026	96.52	97.50	95.30	97.16	2,540,366	+0.21(+0.22%)
Jan 30, 2026	98.01	99.49	96.63	96.95	2,090,541	-1.25(-1.27%)
Jan 29, 2026	97.00	100.18	96.78	98.20	2,478,083	+0.87(+0.89%)
Jan 28, 2026	99.04	100.30	96.72	97.33	3,133,553	-2.49(-2.49%)
Jan 27, 2026	98.14	101.93	97.75	99.82	3,565,768	+2.04(+2.09%)
Jan 26, 2026	93.50	99.51	92.50	97.78	10,175,756	-19.85(-16.87%)
Jan 23, 2026	118.40	120.63	117.59	117.63	2,522,362	-1.18(-0.99%)
Jan 22, 2026	118.36	120.53	116.55	118.81	3,185,340	+1.28(+1.09%)
Jan 21, 2026	115.60	118.43	114.81	117.53	3,876,218	+1.31(+1.13%)
Jan 20, 2026	118.59	119.75	113.96	116.22	5,311,080	-4.06(-3.38%)
Jan 16, 2026	124.45	124.49	119.61	120.28	4,798,698	-2.99(-2.43%)
Jan 15, 2026	120.70	124.16	120.70	123.27	2,968,576	+2.05(+1.69%)
Jan 14, 2026	119.82	122.12	118.15	121.22	3,692,276	+1.27(+1.06%)
Jan 13, 2026	118.16	121.30	117.78	119.95	3,881,333	+2.78(+2.37%)
Jan 12, 2026	116.82	118.48	113.33	117.17	6,174,360	-1.47(-1.24%)
Jan 09, 2026	120.00	121.61	109.77	118.64	20,793,792	+11.25(+10.48%)
Jan 08, 2026	95.21	112.43	94.52	107.39	13,513,500	+4.68(+4.56%)
Jan 07, 2026	80.95	105.00	79.94	102.71	14,700,174	+22.86(+28.63%)
Jan 06, 2026	78.51	80.39	77.76	79.85	2,224,787	+1.52(+1.94%)
Jan 05, 2026	78.44	78.94	76.28	78.33	3,279,300	-0.69(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.