Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	75.33	75.96	73.17	73.87	2,490,523	-1.87(-2.47%)
Feb 26, 2026	74.51	76.08	74.17	75.74	2,778,494	+2.01(+2.73%)
Feb 25, 2026	73.56	76.68	72.41	73.73	5,946,199	-0.22(-0.30%)
Feb 24, 2026	72.08	74.02	69.64	73.95	3,695,801	+2.45(+3.43%)
Feb 23, 2026	66.94	72.61	66.71	71.50	5,172,196	+4.02(+5.96%)
Feb 20, 2026	68.00	69.32	65.01	67.48	6,235,580	-0.37(-0.55%)
Feb 19, 2026	67.85	69.15	67.54	67.85	3,509,995	+0.18(+0.27%)
Feb 18, 2026	67.29	68.39	66.10	67.67	2,660,692	+0.11(+0.16%)
Feb 17, 2026	69.57	70.97	66.19	67.56	2,789,433	-1.40(-2.03%)
Feb 13, 2026	67.63	69.64	67.23	68.96	3,437,986	+1.33(+1.97%)
Feb 12, 2026	65.82	68.42	65.64	67.63	2,756,577	+1.96(+2.98%)
Feb 11, 2026	65.50	66.08	64.75	65.67	2,316,321	+0.11(+0.17%)
Feb 10, 2026	65.75	66.56	64.85	65.56	2,983,355	-0.29(-0.44%)
Feb 09, 2026	67.68	68.06	65.70	65.85	2,706,070	-1.47(-2.18%)
Feb 06, 2026	66.34	68.53	66.33	67.32	2,149,656	+0.98(+1.48%)
Feb 05, 2026	70.12	71.50	66.17	66.34	3,041,986	-3.14(-4.52%)
Feb 04, 2026	68.41	71.50	68.41	69.48	3,436,963	+1.37(+2.01%)
Feb 03, 2026	69.00	69.67	67.64	68.11	4,068,627	-1.48(-2.13%)
Feb 02, 2026	70.46	71.19	68.46	69.59	3,414,625	-1.32(-1.86%)
Jan 30, 2026	71.12	71.17	69.89	70.91	2,373,986	+0.25(+0.35%)
Jan 29, 2026	69.98	71.17	69.52	70.66	2,098,657	+0.49(+0.70%)
Jan 28, 2026	71.45	71.80	69.67	70.17	2,262,303	-0.72(-1.02%)
Jan 27, 2026	72.09	72.11	69.29	70.89	2,948,798	-1.57(-2.17%)
Jan 26, 2026	71.50	73.89	71.50	72.46	2,452,416	+1.02(+1.43%)
Jan 23, 2026	70.65	72.10	70.60	71.44	2,564,501	+0.89(+1.26%)
Jan 22, 2026	71.21	71.81	69.31	70.55	3,184,896	-0.77(-1.08%)
Jan 21, 2026	72.08	73.41	71.00	71.32	5,854,641	-1.23(-1.70%)
Jan 20, 2026	78.59	78.84	72.00	72.55	4,925,327	-6.04(-7.69%)
Jan 16, 2026	81.34	81.67	78.05	78.59	2,818,459	-2.92(-3.58%)
Jan 15, 2026	81.00	82.72	80.25	81.51	2,520,367	+0.09(+0.11%)
Jan 14, 2026	80.41	82.20	80.23	81.42	2,336,480	+0.36(+0.44%)
Jan 13, 2026	80.01	81.35	78.96	81.06	1,854,417	+0.86(+1.07%)
Jan 12, 2026	77.32	80.77	77.08	80.20	2,632,549	+3.00(+3.89%)
Jan 09, 2026	77.25	78.62	76.70	77.20	2,625,976	+0.11(+0.14%)
Jan 08, 2026	74.38	78.00	74.38	77.09	3,846,043	+2.36(+3.16%)
Jan 07, 2026	77.47	77.60	74.68	74.73	3,095,679	-2.27(-2.95%)
Jan 06, 2026	79.99	80.19	76.57	77.00	3,710,854	-2.94(-3.68%)
Jan 05, 2026	80.64	81.53	79.11	79.94	2,540,867	-0.70(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.