Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.86	10.89	10.39	10.78	7,785,535	-0.61(-5.36%)
Feb 26, 2026	11.66	11.73	10.94	11.39	7,061,237	-0.40(-3.39%)
Feb 25, 2026	12.22	12.45	11.45	11.79	6,774,062	-0.19(-1.59%)
Feb 24, 2026	11.31	12.66	11.28	11.98	10,013,918	+0.75(+6.68%)
Feb 23, 2026	11.88	12.04	11.17	11.23	9,132,982	-0.62(-5.23%)
Feb 20, 2026	12.00	12.34	11.81	11.85	6,109,320	-0.60(-4.78%)
Feb 19, 2026	12.51	12.60	12.03	12.45	6,691,435	-0.02(-0.12%)
Feb 18, 2026	12.39	12.66	11.99	12.46	18,529,762	-1.29(-9.38%)
Feb 17, 2026	14.26	14.48	13.51	13.75	3,962,456	-0.05(-0.36%)
Feb 13, 2026	13.15	13.90	12.55	13.80	7,773,884	-0.23(-1.64%)
Feb 12, 2026	14.06	14.46	13.92	14.03	15,734,548	+0.49(+3.62%)
Feb 11, 2026	12.41	13.74	12.14	13.54	12,464,944	+1.47(+12.18%)
Feb 10, 2026	11.90	12.60	11.70	12.07	6,706,080	+0.22(+1.86%)
Feb 09, 2026	11.30	12.02	11.04	11.85	8,232,322	+0.65(+5.80%)
Feb 06, 2026	10.33	11.30	10.30	11.20	5,877,235	+1.08(+10.67%)
Feb 05, 2026	10.16	10.39	9.905	10.12	2,627,035	-0.15(-1.46%)
Feb 04, 2026	10.84	10.84	9.745	10.27	5,585,427	-0.59(-5.43%)
Feb 03, 2026	10.97	11.49	10.47	10.86	4,037,427	-0.06(-0.55%)
Feb 02, 2026	10.19	11.29	10.17	10.92	4,938,004	+0.39(+3.70%)
Jan 30, 2026	10.63	10.63	10.34	10.53	5,154,015	-0.47(-4.27%)
Jan 29, 2026	11.45	11.48	10.82	11.00	3,533,453	-0.29(-2.57%)
Jan 28, 2026	11.50	11.51	11.03	11.29	3,689,866	-0.05(-0.44%)
Jan 27, 2026	11.48	11.85	11.30	11.34	5,252,075	+0.46(+4.23%)
Jan 26, 2026	10.61	11.31	10.55	10.88	4,120,271	+0.27(+2.54%)
Jan 23, 2026	10.95	10.97	10.54	10.61	2,337,700	+0.20(+1.92%)
Jan 22, 2026	10.20	10.86	10.15	10.41	4,688,101	+0.29(+2.87%)
Jan 21, 2026	9.920	10.20	9.820	10.12	5,586,706	+0.64(+6.75%)
Jan 20, 2026	10.11	10.21	9.320	9.480	12,389,327	-1.07(-10.18%)
Jan 16, 2026	11.40	11.43	10.34	10.55	9,007,202	-0.94(-8.14%)
Jan 15, 2026	11.70	11.70	11.01	11.49	5,335,123	-0.45(-3.77%)
Jan 14, 2026	11.20	12.31	11.00	11.94	10,257,352	+0.82(+7.37%)
Jan 13, 2026	10.99	11.95	10.91	11.12	8,688,382	-0.26(-2.28%)
Jan 12, 2026	10.90	11.58	10.71	11.38	12,316,661	+0.96(+9.21%)
Jan 09, 2026	10.53	10.99	10.34	10.42	4,624,753	+0.10(+0.97%)
Jan 08, 2026	9.500	10.41	9.470	10.32	8,546,069	+1.01(+10.85%)
Jan 07, 2026	9.500	9.735	9.295	9.310	4,084,108	+0.02(+0.22%)
Jan 06, 2026	9.500	9.515	9.080	9.290	2,473,540	-0.05(-0.54%)
Jan 05, 2026	9.130	9.400	8.980	9.340	3,243,983	+0.23(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.