Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.52	46.28	44.44	45.78	1,027,729	-0.29(-0.63%)
Feb 26, 2026	47.50	47.50	45.05	46.07	1,074,085	-1.59(-3.34%)
Feb 25, 2026	48.75	50.24	46.50	47.66	1,293,188	-0.26(-0.54%)
Feb 24, 2026	45.23	48.35	44.80	47.92	1,553,301	+2.69(+5.95%)
Feb 23, 2026	45.43	45.50	44.15	45.23	1,066,934	-1.27(-2.73%)
Feb 20, 2026	45.47	47.05	45.01	46.50	1,804,906	+0.66(+1.44%)
Feb 19, 2026	45.40	46.76	44.41	45.84	998,801	-0.13(-0.28%)
Feb 18, 2026	46.22	47.35	45.56	45.97	1,043,159	-0.25(-0.54%)
Feb 17, 2026	47.83	48.46	44.24	46.22	1,627,113	-2.63(-5.38%)
Feb 13, 2026	47.47	49.50	45.50	48.85	2,252,716	+2.22(+4.76%)
Feb 12, 2026	45.69	46.75	43.87	46.63	2,301,160	+1.30(+2.87%)
Feb 11, 2026	46.42	47.98	43.92	45.33	1,710,008	+0.33(+0.73%)
Feb 10, 2026	45.67	46.33	43.98	45.00	1,621,367	-1.28(-2.77%)
Feb 09, 2026	41.98	47.42	41.70	46.28	2,162,322	+4.58(+10.98%)
Feb 06, 2026	41.29	42.31	38.94	41.70	2,836,034	+4.26(+11.38%)
Feb 05, 2026	38.90	39.63	36.71	37.44	2,664,518	-2.24(-5.65%)
Feb 04, 2026	42.75	44.24	38.33	39.68	2,583,025	-4.35(-9.88%)
Feb 03, 2026	44.75	45.38	42.70	44.03	1,764,476	+0.28(+0.64%)
Feb 02, 2026	44.25	47.31	43.60	43.75	2,273,220	-1.42(-3.14%)
Jan 30, 2026	45.50	48.56	44.40	45.17	2,138,088	-1.06(-2.29%)
Jan 29, 2026	48.11	49.68	45.15	46.23	1,620,383	-1.35(-2.84%)
Jan 28, 2026	45.63	48.90	45.59	47.58	2,274,335	+2.54(+5.64%)
Jan 27, 2026	42.87	45.11	42.87	45.04	1,470,486	+2.29(+5.36%)
Jan 26, 2026	42.68	43.59	42.04	42.75	1,423,459	-0.53(-1.22%)
Jan 23, 2026	43.92	44.09	42.50	43.28	1,157,389	-0.95(-2.15%)
Jan 22, 2026	43.74	44.57	42.67	44.23	1,511,564	+1.59(+3.73%)
Jan 21, 2026	42.55	43.21	40.66	42.64	1,791,785	+0.72(+1.72%)
Jan 20, 2026	43.88	45.53	41.50	41.92	2,305,627	-4.02(-8.75%)
Jan 16, 2026	45.10	46.43	44.01	45.94	2,263,232	+1.83(+4.15%)
Jan 15, 2026	43.50	45.40	42.87	44.11	2,269,005	+1.27(+2.96%)
Jan 14, 2026	41.53	43.15	40.71	42.84	2,277,458	+1.22(+2.93%)
Jan 13, 2026	41.50	42.95	40.99	41.62	1,785,385	+1.20(+2.97%)
Jan 12, 2026	39.97	41.25	39.80	40.42	1,141,013	-0.39(-0.96%)
Jan 09, 2026	38.59	40.92	38.51	40.81	1,329,144	+2.09(+5.40%)
Jan 08, 2026	39.21	40.85	38.23	38.72	1,884,237	+1.00(+2.65%)
Jan 07, 2026	42.76	42.76	37.70	37.72	2,514,416	-5.74(-13.21%)
Jan 06, 2026	38.50	43.51	38.02	43.46	2,812,086	+4.96(+12.88%)
Jan 05, 2026	38.01	38.79	37.28	38.50	1,357,833	+0.87(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.