Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.37	21.65	20.30	21.48	23,620,648	+1.83(+9.31%)
Mar 30, 2026	21.05	21.17	19.29	19.65	17,703,104	-1.03(-4.98%)
Mar 27, 2026	19.17	20.86	19.13	20.68	19,097,516	+1.36(+7.04%)
Mar 26, 2026	20.00	20.68	19.27	19.32	18,186,688	-1.46(-7.03%)
Mar 25, 2026	21.22	21.31	20.39	20.78	22,097,352	+0.68(+3.38%)
Mar 24, 2026	19.14	20.34	18.97	20.10	21,780,618	+0.90(+4.69%)
Mar 23, 2026	18.32	19.64	18.20	19.20	28,524,756	+0.93(+5.09%)
Mar 20, 2026	18.97	19.03	17.88	18.27	24,669,940	-0.68(-3.59%)
Mar 19, 2026	18.25	19.12	17.93	18.95	27,600,460	-1.40(-6.88%)
Mar 18, 2026	20.98	21.20	20.05	20.35	22,911,372	-1.39(-6.39%)
Mar 17, 2026	22.15	22.68	21.41	21.74	16,684,807	-0.47(-2.12%)
Mar 16, 2026	22.43	23.19	21.43	22.21	23,852,044	-0.35(-1.55%)
Mar 13, 2026	24.41	24.54	22.43	22.56	23,107,852	-2.07(-8.40%)
Mar 12, 2026	25.72	25.73	24.46	24.63	15,361,177	-1.08(-4.20%)
Mar 11, 2026	26.15	26.26	24.91	25.71	17,748,084	-1.01(-3.78%)
Mar 10, 2026	26.93	27.62	26.55	26.72	16,944,196	+0.58(+2.22%)
Mar 09, 2026	25.20	26.16	23.93	26.14	21,030,136	+0.31(+1.20%)
Mar 06, 2026	25.75	26.33	25.04	25.83	19,486,704	-0.44(-1.67%)
Mar 05, 2026	27.98	28.13	25.51	26.27	27,244,544	-2.38(-8.31%)
Mar 04, 2026	29.04	29.48	28.34	28.65	14,744,648	+0.28(+0.99%)
Mar 03, 2026	28.50	28.99	26.97	28.37	28,262,562	-3.23(-10.22%)
Mar 02, 2026	31.67	31.75	29.97	31.60	25,340,440	-0.41(-1.28%)
Feb 27, 2026	31.51	32.03	30.88	32.01	23,184,904	+0.91(+2.93%)
Feb 26, 2026	28.90	31.20	28.63	31.10	26,162,152	+1.69(+5.75%)
Feb 25, 2026	30.10	30.15	29.19	29.41	20,243,644	-0.10(-0.34%)
Feb 24, 2026	27.45	29.97	27.39	29.51	23,756,594	+0.91(+3.18%)
Feb 23, 2026	27.89	29.49	27.75	28.60	36,522,736	+1.05(+3.81%)
Feb 20, 2026	25.02	27.58	24.71	27.55	37,079,928	+2.77(+11.18%)
Feb 19, 2026	23.05	24.92	22.63	24.78	29,047,408	+2.18(+9.65%)
Feb 18, 2026	22.32	22.71	21.83	22.60	16,450,181	+1.05(+4.87%)
Feb 17, 2026	22.02	22.02	20.54	21.55	18,231,472	-1.41(-6.14%)
Feb 13, 2026	22.00	23.11	21.86	22.96	21,814,830	+1.37(+6.35%)
Feb 12, 2026	23.48	23.79	21.51	21.59	32,080,468	-2.22(-9.32%)
Feb 11, 2026	24.87	24.90	23.09	23.81	21,912,368	+0.02(+0.08%)
Feb 10, 2026	23.41	24.26	23.39	23.79	19,565,762	+0.04(+0.17%)
Feb 09, 2026	22.46	24.00	22.24	23.75	22,008,280	+1.76(+8.00%)
Feb 06, 2026	20.75	22.22	20.62	21.99	18,359,636	+1.74(+8.59%)
Feb 05, 2026	20.78	21.69	20.03	20.25	22,433,984	-2.18(-9.72%)
Feb 04, 2026	22.83	22.94	21.02	22.43	33,649,512	+0.39(+1.77%)
Feb 03, 2026	22.19	22.28	21.11	22.04	31,501,940	+1.64(+8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.