Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.76	54.67	51.88	52.24	5,080,568	-0.95(-1.79%)
Feb 26, 2026	53.22	53.54	52.72	53.19	2,319,395	+0.27(+0.51%)
Feb 25, 2026	52.61	53.19	52.52	52.92	1,623,626	+0.42(+0.80%)
Feb 24, 2026	52.71	52.87	51.69	52.50	2,502,726	-0.21(-0.40%)
Feb 23, 2026	52.27	52.74	52.08	52.71	2,071,244	+0.78(+1.50%)
Feb 20, 2026	52.38	52.68	51.72	51.93	1,854,688	-0.24(-0.46%)
Feb 19, 2026	52.34	52.65	51.94	52.17	1,899,645	-0.10(-0.19%)
Feb 18, 2026	52.94	53.10	52.10	52.27	2,004,045	-0.73(-1.38%)
Feb 17, 2026	52.03	53.03	51.85	53.00	1,761,019	+1.20(+2.32%)
Feb 13, 2026	51.63	52.47	51.40	51.80	2,483,858	+0.10(+0.19%)
Feb 12, 2026	51.84	52.36	51.09	51.70	3,025,916	+0.17(+0.33%)
Feb 11, 2026	51.19	52.16	50.75	51.53	2,147,702	+1.06(+2.10%)
Feb 10, 2026	49.35	50.61	49.00	50.47	1,805,900	+1.09(+2.21%)
Feb 09, 2026	48.69	49.57	48.59	49.38	1,783,344	+0.61(+1.25%)
Feb 06, 2026	48.50	49.53	48.04	48.77	2,322,152	+0.60(+1.25%)
Feb 05, 2026	46.32	48.33	46.08	48.17	3,106,942	+1.35(+2.88%)
Feb 04, 2026	48.23	48.36	46.59	46.82	2,751,178	-1.36(-2.82%)
Feb 03, 2026	48.02	48.22	46.34	48.18	3,403,006	+0.60(+1.26%)
Feb 02, 2026	46.69	47.81	46.33	47.58	3,646,718	+0.67(+1.43%)
Jan 30, 2026	47.00	48.04	46.47	46.91	25,350,666	-0.31(-0.66%)
Jan 29, 2026	46.84	47.88	45.99	47.22	3,999,456	+0.89(+1.92%)
Jan 28, 2026	46.50	47.09	46.09	46.33	6,046,797	+0.64(+1.40%)
Jan 27, 2026	46.62	46.78	45.38	45.69	3,632,656	-0.54(-1.17%)
Jan 26, 2026	46.36	46.86	46.08	46.23	1,553,970	-0.01(-0.02%)
Jan 23, 2026	46.31	46.64	45.81	46.24	1,555,496	-0.25(-0.54%)
Jan 22, 2026	48.72	48.80	46.24	46.49	2,393,269	-2.15(-4.42%)
Jan 21, 2026	47.75	48.80	47.36	48.64	3,058,919	+1.24(+2.62%)
Jan 20, 2026	47.44	48.31	47.38	47.40	1,307,227	-0.61(-1.27%)
Jan 16, 2026	48.09	48.42	47.47	48.01	2,092,434	+0.03(+0.06%)
Jan 15, 2026	47.84	48.54	47.66	47.98	2,024,708	+0.32(+0.67%)
Jan 14, 2026	47.75	48.00	46.97	47.66	1,128,650	-0.08(-0.17%)
Jan 13, 2026	47.54	48.32	47.01	47.74	1,353,943	+0.20(+0.42%)
Jan 12, 2026	47.21	48.07	47.19	47.54	1,119,529	+0.26(+0.55%)
Jan 09, 2026	47.14	48.60	47.14	47.28	1,264,181	-0.06(-0.13%)
Jan 08, 2026	47.14	47.60	46.56	47.34	1,876,101	-0.01(-0.02%)
Jan 07, 2026	47.35	47.85	46.95	47.35	1,445,681	+0.22(+0.47%)
Jan 06, 2026	46.37	47.16	45.84	47.13	2,669,377	+0.42(+0.90%)
Jan 05, 2026	47.26	47.27	45.03	46.71	2,086,133	-0.53(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.