Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.40	20.40	20.10	20.25	935	+0.89(+4.61%)
Dec 30, 2025	19.71	19.71	19.36	19.36	839	+0.67(+3.57%)
Dec 26, 2025				18.69	74	+0.10(+0.52%)
Dec 23, 2025				18.59	119	+0.03(+0.16%)
Dec 22, 2025	18.40	18.74	18.30	18.56	6,985	+0.42(+2.31%)
Dec 19, 2025	18.50	18.50	18.14	18.14	1,980	-0.27(-1.48%)
Dec 18, 2025	18.42	18.42	18.42	18.42	685	+0.31(+1.72%)
Dec 17, 2025	18.10	18.14	18.10	18.11	2,401	-0.02(-0.11%)
Dec 16, 2025	18.29	18.30	18.11	18.13	1,122	-0.16(-0.85%)
Dec 15, 2025	18.07	18.28	18.07	18.28	1,001	+0.22(+1.24%)
Dec 12, 2025	18.13	18.20	18.06	18.06	2,088	-0.34(-1.85%)
Dec 11, 2025	18.30	18.59	18.12	18.40	4,245	+0.19(+1.07%)
Dec 10, 2025	18.75	18.79	18.12	18.20	13,738	-0.78(-4.10%)
Dec 09, 2025	18.50	19.08	18.50	18.98	1,292	+0.19(+1.04%)
Dec 08, 2025	18.94	18.94	18.50	18.79	4,476	-0.15(-0.80%)
Dec 05, 2025	18.94	18.94	18.94	18.94	940	+0.07(+0.39%)
Dec 04, 2025	18.71	18.87	18.69	18.87	721	-0.13(-0.67%)
Dec 03, 2025	19.77	19.77	18.91	18.99	1,052	+0.19(+1.04%)
Dec 02, 2025	19.47	19.76	18.80	18.80	1,659	-0.20(-1.03%)
Dec 01, 2025	18.99	18.99	18.99	18.99	534	+0.40(+2.15%)
Nov 26, 2025				18.59	111	-0.19(-1.04%)
Nov 25, 2025	18.64	19.03	18.64	18.79	1,392	-0.01(-0.05%)
Nov 24, 2025	18.69	18.80	18.69	18.80	772	-0.53(-2.72%)
Nov 21, 2025	18.75	19.86	18.75	19.32	1,731	+0.05(+0.24%)
Nov 20, 2025	18.64	19.28	18.64	19.28	1,003	+0.48(+2.55%)
Nov 19, 2025	18.64	19.26	18.64	18.80	2,182	-0.46(-2.38%)
Nov 18, 2025	18.78	19.25	18.78	19.25	529	+0.42(+2.22%)
Nov 17, 2025	18.84	18.84	18.84	18.84	1,168	-0.49(-2.52%)
Nov 13, 2025				19.32	57	+0.31(+1.64%)
Nov 12, 2025	19.01	19.01	19.01	19.01	1,190	-0.54(-2.74%)
Nov 11, 2025	18.81	19.88	18.81	19.55	1,830	+0.29(+1.52%)
Nov 10, 2025	18.64	19.30	18.64	19.25	1,197	+0.64(+3.45%)
Nov 07, 2025	18.59	19.48	18.59	18.61	4,232	+0.02(+0.10%)
Nov 06, 2025	18.78	18.86	18.25	18.59	984	+0.34(+1.87%)
Nov 05, 2025	19.07	19.07	18.25	18.25	815	-0.48(-2.55%)
Nov 04, 2025	18.59	18.97	18.56	18.73	3,260	-0.19(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.