Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.95	25.78	24.89	25.48	2,181,493	+0.85(+3.45%)
Mar 30, 2026	25.02	25.15	24.57	24.63	781,874	-0.18(-0.73%)
Mar 27, 2026	24.91	25.24	24.61	24.81	1,375,853	-0.05(-0.20%)
Mar 26, 2026	25.07	25.33	24.85	24.86	2,301,273	-0.53(-2.09%)
Mar 25, 2026	25.10	25.45	24.91	25.39	1,644,147	+0.63(+2.54%)
Mar 24, 2026	23.28	24.80	23.28	24.76	1,477,125	+1.07(+4.52%)
Mar 23, 2026	23.45	23.81	23.38	23.69	1,411,459	+0.36(+1.54%)
Mar 20, 2026	23.82	23.91	23.12	23.33	2,092,125	-0.52(-2.18%)
Mar 19, 2026	23.52	23.93	23.49	23.85	940,996	+0.14(+0.59%)
Mar 18, 2026	23.65	24.12	23.64	23.71	899,335	-0.07(-0.29%)
Mar 17, 2026	23.59	23.82	23.44	23.78	962,615	+0.34(+1.45%)
Mar 16, 2026	23.37	23.50	23.03	23.44	813,908	+0.45(+1.96%)
Mar 13, 2026	23.34	23.34	22.86	22.99	1,067,881	-0.04(-0.17%)
Mar 12, 2026	23.36	23.61	22.92	23.03	1,666,232	-0.65(-2.74%)
Mar 11, 2026	23.90	24.25	23.55	23.68	2,546,001	-0.23(-0.96%)
Mar 10, 2026	24.39	24.47	23.85	23.91	2,371,717	-0.12(-0.50%)
Mar 09, 2026	23.56	24.07	23.48	24.03	2,446,377	+0.30(+1.26%)
Mar 06, 2026	23.93	24.23	23.69	23.73	5,170,502	-0.67(-2.75%)
Mar 05, 2026	24.73	25.06	24.19	24.40	1,819,868	-0.71(-2.83%)
Mar 04, 2026	24.62	25.12	24.48	25.11	894,001	+0.58(+2.36%)
Mar 03, 2026	25.34	25.74	24.37	24.53	4,677,095	-1.37(-5.29%)
Mar 02, 2026	25.78	26.16	25.69	25.90	4,344,404	-0.12(-0.46%)
Feb 27, 2026	25.47	26.05	25.27	26.02	3,285,205	+0.60(+2.36%)
Feb 26, 2026	25.35	25.55	25.14	25.42	4,839,219	+0.10(+0.39%)
Feb 25, 2026	25.61	25.62	24.94	25.32	4,343,651	-0.17(-0.67%)
Feb 24, 2026	24.00	25.62	23.85	25.49	6,172,817	+1.73(+7.28%)
Feb 23, 2026	24.01	24.16	23.74	23.76	1,144,688	-0.30(-1.25%)
Feb 20, 2026	23.92	24.08	23.58	24.06	1,794,406	+0.25(+1.05%)
Feb 19, 2026	24.03	24.22	23.75	23.81	1,414,731	-0.18(-0.75%)
Feb 18, 2026	24.50	24.50	23.81	23.99	3,841,740	-0.35(-1.44%)
Feb 17, 2026	23.63	24.43	23.58	24.34	3,399,873	+0.51(+2.14%)
Feb 13, 2026	23.76	24.04	23.38	23.83	1,637,965	-0.03(-0.13%)
Feb 12, 2026	23.34	24.11	23.07	23.86	7,391,727	+0.28(+1.19%)
Feb 11, 2026	22.70	23.58	21.85	23.58	3,381,688	+1.10(+4.89%)
Feb 10, 2026	21.93	22.57	21.93	22.48	1,845,966	+0.33(+1.49%)
Feb 09, 2026	21.50	22.19	21.48	22.15	1,225,793	+0.65(+3.02%)
Feb 06, 2026	21.49	21.55	20.94	21.50	1,456,791	+0.22(+1.03%)
Feb 05, 2026	21.33	21.62	21.05	21.28	1,319,461	-0.22(-1.02%)
Feb 04, 2026	21.92	22.00	21.23	21.50	1,883,389	-0.26(-1.19%)
Feb 03, 2026	20.96	22.03	20.89	21.76	2,865,698	+0.93(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.