Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.82	12.19	11.81	12.16	98,936	+0.32(+2.70%)
Mar 30, 2026	11.87	11.92	11.60	11.84	148,094	-0.09(-0.75%)
Mar 27, 2026	12.09	12.11	11.85	11.93	166,343	-0.19(-1.57%)
Mar 26, 2026	12.15	12.15	12.08	12.12	114,413	-0.04(-0.33%)
Mar 25, 2026	12.16	12.18	12.09	12.16	148,634	+0.04(+0.33%)
Mar 24, 2026	12.14	12.20	12.10	12.12	116,395	-0.03(-0.25%)
Mar 23, 2026	12.21	12.24	12.09	12.15	124,979	+0.12(+1.00%)
Mar 20, 2026	12.03	12.05	11.95	12.03	117,032	-0.02(-0.17%)
Mar 19, 2026	12.27	12.32	12.03	12.05	208,215	-0.22(-1.79%)
Mar 18, 2026	12.28	12.33	12.24	12.27	55,338	-0.01(-0.08%)
Mar 17, 2026	12.27	12.40	12.22	12.28	71,250	+0.08(+0.66%)
Mar 16, 2026	12.20	12.32	12.17	12.20	69,043	+0.04(+0.33%)
Mar 13, 2026	12.38	12.38	12.10	12.16	177,955	-0.09(-0.73%)
Mar 12, 2026	12.30	12.39	12.18	12.25	126,695	-0.06(-0.49%)
Mar 11, 2026	12.43	12.44	12.25	12.31	166,307	-0.08(-0.65%)
Mar 10, 2026	12.24	12.39	12.19	12.39	79,727	+0.16(+1.31%)
Mar 09, 2026	12.20	12.23	12.00	12.23	151,741	+0.01(+0.08%)
Mar 06, 2026	12.32	12.38	12.15	12.22	178,310	-0.18(-1.45%)
Mar 05, 2026	12.48	12.55	12.38	12.40	191,821	-0.16(-1.27%)
Mar 04, 2026	12.50	12.60	12.49	12.56	165,565	+0.05(+0.40%)
Mar 03, 2026	12.62	12.64	12.45	12.51	118,224	-0.12(-0.95%)
Mar 02, 2026	12.68	12.68	12.55	12.63	152,041	-0.06(-0.47%)
Feb 27, 2026	12.82	12.85	12.67	12.69	130,175	-0.10(-0.78%)
Feb 26, 2026	12.88	12.88	12.78	12.79	81,445	-0.02(-0.16%)
Feb 25, 2026	12.90	12.94	12.81	12.81	125,629	-0.09(-0.70%)
Feb 24, 2026	12.89	12.95	12.86	12.90	129,200	-0.05(-0.39%)
Feb 23, 2026	13.02	13.07	12.91	12.95	123,834	-0.09(-0.69%)
Feb 20, 2026	13.05	13.17	13.04	13.04	51,450	-0.16(-1.21%)
Feb 19, 2026	13.25	13.25	13.16	13.20	79,997	-0.06(-0.45%)
Feb 18, 2026	13.26	13.29	13.22	13.26	114,562	+0.07(+0.53%)
Feb 17, 2026	13.15	13.23	13.14	13.19	85,031	-0.04(-0.30%)
Feb 13, 2026	13.34	13.40	13.21	13.23	151,995	-0.05(-0.38%)
Feb 12, 2026	13.40	13.40	13.26	13.28	58,544	-0.05(-0.38%)
Feb 11, 2026	13.42	13.45	13.31	13.33	131,485	-0.08(-0.60%)
Feb 10, 2026	13.32	13.42	13.30	13.41	88,361	+0.14(+1.06%)
Feb 09, 2026	13.34	13.36	13.20	13.27	131,174	-0.05(-0.38%)
Feb 06, 2026	13.31	13.37	13.28	13.32	36,716	+0.01(+0.08%)
Feb 05, 2026	13.36	13.38	13.27	13.31	79,464	-0.05(-0.37%)
Feb 04, 2026	13.37	13.39	13.30	13.36	123,483	-0.01(-0.07%)
Feb 03, 2026	13.49	13.54	13.31	13.37	98,709	-0.06(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.