Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	81.25	81.70	79.38	81.29	46,603	+1.43(+1.79%)
Feb 26, 2026	77.12	80.13	76.43	79.86	115,290	+2.30(+2.97%)
Feb 25, 2026	79.00	79.30	77.20	77.56	54,885	+0.24(+0.31%)
Feb 24, 2026	73.28	77.87	72.12	77.32	175,650	+2.74(+3.67%)
Feb 23, 2026	73.54	74.98	73.39	74.58	99,299	+1.92(+2.64%)
Feb 20, 2026	70.23	73.81	69.91	72.66	137,725	+2.58(+3.68%)
Feb 19, 2026	68.60	71.21	68.60	70.08	50,261	+0.64(+0.92%)
Feb 18, 2026	68.08	71.07	68.08	69.44	149,236	+2.53(+3.78%)
Feb 17, 2026	69.03	70.71	65.80	66.91	146,610	-4.60(-6.43%)
Feb 13, 2026	69.21	72.00	68.67	71.51	139,626	+3.29(+4.82%)
Feb 12, 2026	71.75	72.75	68.02	68.22	183,930	-4.01(-5.55%)
Feb 11, 2026	73.60	73.60	71.29	72.23	166,862	+0.76(+1.06%)
Feb 10, 2026	70.41	71.69	69.82	71.47	253,406	+0.97(+1.38%)
Feb 09, 2026	67.24	71.00	67.24	70.50	111,878	+4.48(+6.79%)
Feb 06, 2026	63.90	66.46	63.90	66.02	100,272	+2.80(+4.43%)
Feb 05, 2026	65.19	66.43	62.62	63.22	117,654	-4.14(-6.15%)
Feb 04, 2026	69.32	69.32	65.49	67.36	193,127	+0.05(+0.07%)
Feb 03, 2026	67.00	67.50	64.92	67.31	108,653	+4.14(+6.55%)
Feb 02, 2026	63.60	65.61	62.06	63.17	141,221	-1.37(-2.12%)
Jan 30, 2026	66.46	69.68	63.00	64.54	291,695	-7.49(-10.40%)
Jan 29, 2026	78.21	78.21	71.05	72.03	262,326	-4.19(-5.50%)
Jan 28, 2026	74.06	76.39	73.90	76.22	286,000	+2.31(+3.13%)
Jan 27, 2026	72.75	74.50	70.62	73.91	115,650	+0.86(+1.18%)
Jan 26, 2026	76.34	77.06	72.51	73.05	396,085	-0.56(-0.76%)
Jan 23, 2026	72.80	74.30	71.89	73.61	122,667	+2.11(+2.95%)
Jan 22, 2026	67.00	72.04	67.00	71.50	111,820	+4.36(+6.49%)
Jan 21, 2026	68.32	68.81	66.64	67.14	185,645	+0.57(+0.86%)
Jan 20, 2026	65.51	66.69	65.22	66.57	173,113	+3.11(+4.90%)
Jan 16, 2026	62.88	63.92	61.58	63.46	89,459	-0.02(-0.03%)
Jan 15, 2026	62.89	64.31	62.86	63.48	104,577	-0.37(-0.58%)
Jan 14, 2026	64.49	64.75	62.93	63.85	168,649	+0.18(+0.28%)
Jan 13, 2026	64.80	66.11	63.31	63.67	93,507	-0.53(-0.83%)
Jan 12, 2026	63.40	64.74	63.26	64.20	82,977	+2.34(+3.78%)
Jan 09, 2026	61.13	62.48	61.13	61.86	47,178	+0.92(+1.51%)
Jan 08, 2026	60.00	61.30	60.00	60.94	57,474	-0.51(-0.83%)
Jan 07, 2026	60.50	62.18	58.72	61.45	70,549	-0.18(-0.29%)
Jan 06, 2026	61.11	62.82	61.01	61.63	98,553	+0.86(+1.42%)
Jan 05, 2026	59.10	61.71	58.79	60.77	115,840	+2.52(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.