Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.06	36.02	34.92	35.74	1,307,682	+1.08(+3.12%)
Mar 30, 2026	35.13	35.31	34.52	34.66	886,421	-0.13(-0.37%)
Mar 27, 2026	35.21	35.43	34.62	34.79	847,074	-0.73(-2.06%)
Mar 26, 2026	34.80	35.72	34.80	35.52	1,036,939	+0.19(+0.54%)
Mar 25, 2026	35.38	35.93	35.06	35.33	1,040,523	+0.39(+1.12%)
Mar 24, 2026	34.31	35.41	34.31	34.94	865,981	+0.25(+0.72%)
Mar 23, 2026	35.33	35.90	34.67	34.69	1,510,312	+0.42(+1.23%)
Mar 20, 2026	34.25	34.35	33.82	34.27	2,382,959	+0.10(+0.29%)
Mar 19, 2026	33.61	34.43	33.37	34.17	1,028,777	+0.36(+1.06%)
Mar 18, 2026	34.47	34.55	33.68	33.81	1,362,876	-0.70(-2.03%)
Mar 17, 2026	34.65	34.90	33.97	34.51	955,532	+0.31(+0.91%)
Mar 16, 2026	34.64	34.80	34.18	34.20	859,095	-0.10(-0.29%)
Mar 13, 2026	34.76	34.84	34.05	34.30	1,040,219	-0.12(-0.35%)
Mar 12, 2026	33.98	34.82	33.90	34.42	1,038,361	-0.48(-1.38%)
Mar 11, 2026	35.14	35.27	34.51	34.90	719,322	-0.50(-1.41%)
Mar 10, 2026	35.50	36.31	34.41	35.40	1,709,101	+0.25(+0.71%)
Mar 09, 2026	34.80	35.57	33.45	35.15	1,448,025	-0.34(-0.96%)
Mar 06, 2026	35.12	35.56	34.67	35.49	1,014,914	-1.07(-2.93%)
Mar 05, 2026	36.59	37.10	36.14	36.56	809,148	-0.78(-2.09%)
Mar 04, 2026	37.71	37.78	37.29	37.34	726,240	-0.21(-0.56%)
Mar 03, 2026	36.49	37.90	36.00	37.55	900,060	-0.07(-0.19%)
Mar 02, 2026	37.10	37.88	36.13	37.62	1,313,837	+0.56(+1.51%)
Feb 27, 2026	38.56	38.96	36.63	37.06	1,416,169	-2.45(-6.20%)
Feb 26, 2026	39.40	40.15	38.65	39.51	922,780	+0.42(+1.07%)
Feb 25, 2026	38.91	39.19	38.31	39.09	577,958	+0.63(+1.64%)
Feb 24, 2026	38.26	39.12	38.01	38.46	1,098,425	-0.41(-1.05%)
Feb 23, 2026	40.54	40.65	38.37	38.87	1,479,421	-1.78(-4.38%)
Feb 20, 2026	39.93	40.67	39.39	40.65	754,262	+0.73(+1.83%)
Feb 19, 2026	39.50	39.96	39.32	39.92	837,472	-0.04(-0.10%)
Feb 18, 2026	40.21	40.92	39.77	39.96	835,778	-0.33(-0.82%)
Feb 17, 2026	40.26	40.81	39.83	40.29	709,680	+0.06(+0.15%)
Feb 13, 2026	39.86	40.29	39.25	40.23	943,701	-0.07(-0.17%)
Feb 12, 2026	41.50	41.66	39.65	40.30	898,541	-0.70(-1.71%)
Feb 11, 2026	41.64	41.94	40.72	41.00	1,054,785	-0.25(-0.61%)
Feb 10, 2026	41.50	41.90	40.85	41.25	679,725	-0.51(-1.22%)
Feb 09, 2026	41.50	42.02	41.43	41.76	715,962	-0.02(-0.05%)
Feb 06, 2026	41.70	42.18	41.37	41.78	826,419	+0.51(+1.24%)
Feb 05, 2026	41.52	41.74	40.68	41.27	1,157,333	+0.09(+0.22%)
Feb 04, 2026	41.00	41.98	40.86	41.18	946,081	+0.66(+1.63%)
Feb 03, 2026	39.55	40.58	39.43	40.52	1,435,253	+0.95(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.