Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	15.05	15.05	12.46	13.30	65,710	-1.80(-11.92%)
Mar 19, 2026	15.08	15.15	15.08	15.10	2,783	-0.06(-0.43%)
Mar 18, 2026	15.75	15.75	15.05	15.16	22,171	-0.82(-5.10%)
Mar 17, 2026	16.32	16.49	15.63	15.98	12,386	-0.07(-0.44%)
Mar 16, 2026	16.41	16.84	15.33	16.05	15,484	-0.35(-2.13%)
Mar 13, 2026	17.03	17.03	15.84	16.40	4,391	-0.41(-2.44%)
Mar 12, 2026	17.05	17.39	16.70	16.81	8,154	-0.64(-3.67%)
Mar 11, 2026	16.20	17.56	16.20	17.45	13,272	+0.07(+0.40%)
Mar 10, 2026	17.10	17.41	16.68	17.38	7,502	+0.22(+1.28%)
Mar 09, 2026	17.70	17.70	16.76	17.16	7,283	-0.49(-2.78%)
Mar 06, 2026	18.00	18.00	17.02	17.65	9,351	-0.51(-2.81%)
Mar 05, 2026	18.00	18.30	17.70	18.16	2,831	+0.23(+1.28%)
Mar 04, 2026	17.82	18.00	17.49	17.93	36,833	+0.34(+1.93%)
Mar 03, 2026	17.65	17.77	17.35	17.59	4,321	-0.16(-0.90%)
Mar 02, 2026	17.78	18.14	17.72	17.75	7,977	+0.10(+0.57%)
Feb 27, 2026	17.41	17.86	16.69	17.65	38,878	+0.47(+2.77%)
Feb 26, 2026	16.75	17.18	16.68	17.18	12,112	+0.50(+2.97%)
Feb 25, 2026	16.49	16.69	16.49	16.68	4,158	+0.27(+1.65%)
Feb 24, 2026	16.40	16.65	16.40	16.41	14,155	+0.01(+0.06%)
Feb 23, 2026	16.42	16.44	15.72	16.40	13,118	-0.04(-0.24%)
Feb 20, 2026	16.38	16.60	16.26	16.44	8,668	-0.10(-0.60%)
Feb 19, 2026	15.99	16.61	15.98	16.54	13,994	+0.38(+2.35%)
Feb 18, 2026	15.90	16.18	15.90	16.16	7,445	+0.02(+0.12%)
Feb 17, 2026	16.00	16.25	15.65	16.14	32,815	+0.04(+0.25%)
Feb 13, 2026	15.98	16.21	15.98	16.10	19,842	+0.12(+0.75%)
Feb 12, 2026	15.89	16.10	15.88	15.98	10,007	+0.02(+0.13%)
Feb 11, 2026	16.10	16.10	15.96	15.96	3,048	-0.02(-0.13%)
Feb 10, 2026	16.00	16.10	15.80	15.98	4,693	+0.02(+0.13%)
Feb 09, 2026	15.91	16.16	15.31	15.96	20,052	+0.11(+0.69%)
Feb 06, 2026	15.50	16.00	15.31	15.85	22,437	+0.52(+3.39%)
Feb 05, 2026	15.14	15.49	15.02	15.33	13,306	+0.17(+1.12%)
Feb 04, 2026	14.70	15.25	14.70	15.16	12,795	+0.46(+3.13%)
Feb 03, 2026	13.22	15.48	13.22	14.70	51,538	+1.10(+8.09%)
Feb 02, 2026	13.38	13.70	13.38	13.60	5,622	+0.08(+0.59%)
Jan 30, 2026	13.34	13.93	13.26	13.52	11,409	+0.01(+0.07%)
Jan 29, 2026	13.67	13.75	13.43	13.51	6,007	-0.09(-0.66%)
Jan 28, 2026	13.55	13.75	13.47	13.60	23,538	+0.08(+0.59%)
Jan 27, 2026	13.16	13.70	13.16	13.52	23,011	+0.56(+4.32%)
Jan 26, 2026	13.83	13.94	12.67	12.96	106,532	-0.94(-6.76%)
Jan 23, 2026	13.85	13.90	13.80	13.90	4,920	+0.06(+0.43%)
Jan 22, 2026	13.75	13.92	13.75	13.84	11,986	+0.09(+0.65%)
Jan 21, 2026	13.77	13.94	13.64	13.75	8,164	-0.10(-0.72%)
Jan 20, 2026	13.89	13.90	13.85	13.85	2,057	-0.10(-0.72%)
Jan 16, 2026	13.85	14.17	13.76	13.95	14,052	+0.05(+0.36%)
Jan 15, 2026	13.97	14.40	13.90	13.90	22,860	+0.14(+1.02%)
Jan 14, 2026	13.85	14.14	13.60	13.76	10,540	-0.24(-1.70%)
Jan 13, 2026	13.89	14.00	13.60	14.00	25,062	+0.03(+0.20%)
Jan 12, 2026	13.90	14.07	13.90	13.97	7,560	+0.02(+0.14%)
Jan 09, 2026	13.95	14.08	13.90	13.95	137,259	-0.01(-0.04%)
Jan 08, 2026	14.16	14.40	13.90	13.96	47,831	-0.23(-1.66%)
Jan 07, 2026	14.26	14.60	14.17	14.19	8,271	-0.04(-0.28%)
Jan 06, 2026	14.21	14.40	13.75	14.23	25,638	-0.12(-0.84%)
Jan 05, 2026	14.88	14.88	14.25	14.35	45,272	-0.44(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.