Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	37.49	37.68	36.09	36.37	513,012	-0.60(-1.62%)
Aug 06, 2024	36.75	37.55	36.48	36.97	477,613	+0.21(+0.57%)
Aug 05, 2024	36.10	37.52	35.70	36.76	471,222	-1.10(-2.91%)
Aug 02, 2024	37.41	38.34	37.41	37.86	515,736	-0.71(-1.84%)
Aug 01, 2024	39.43	40.38	37.91	38.57	606,470	-0.33(-0.85%)
Jul 31, 2024	38.78	39.84	38.39	38.90	635,392	+0.38(+0.99%)
Jul 30, 2024	38.27	38.70	37.87	38.52	463,473	+0.35(+0.92%)
Jul 29, 2024	38.64	38.78	37.88	38.17	300,042	-0.57(-1.47%)
Jul 26, 2024	38.85	39.16	38.55	38.74	399,483	+0.41(+1.07%)
Jul 25, 2024	37.95	38.80	37.64	38.33	461,541	+0.45(+1.19%)
Jul 24, 2024	38.41	38.91	37.69	37.88	477,934	-0.66(-1.71%)
Jul 23, 2024	38.22	39.27	38.06	38.54	457,193	+0.16(+0.42%)
Jul 22, 2024	38.30	38.70	37.87	38.38	676,507	+0.29(+0.76%)
Jul 19, 2024	38.37	38.61	37.61	38.09	357,069	-0.38(-0.99%)
Jul 18, 2024	38.70	39.46	38.32	38.47	479,013	-0.70(-1.79%)
Jul 17, 2024	38.26	39.23	38.25	39.17	730,364	+0.82(+2.14%)
Jul 16, 2024	37.37	38.48	37.28	38.35	743,029	+1.11(+2.98%)
Jul 15, 2024	36.10	37.28	35.87	37.24	696,759	+1.05(+2.90%)
Jul 12, 2024	36.16	36.55	36.01	36.19	532,047	+0.36(+1.00%)
Jul 11, 2024	35.51	36.27	35.36	35.83	663,133	+0.82(+2.34%)
Jul 10, 2024	34.09	35.37	34.00	35.01	475,283	+1.16(+3.43%)
Jul 09, 2024	34.24	34.24	33.78	33.85	379,441	-0.45(-1.31%)
Jul 08, 2024	34.18	34.42	33.91	34.30	311,979	+0.45(+1.33%)
Jul 05, 2024	34.18	34.47	33.84	33.85	328,706	-0.08(-0.24%)
Jul 03, 2024	34.05	34.80	33.91	33.93	261,408	+0.17(+0.50%)
Jul 02, 2024	33.15	33.98	33.08	33.76	445,596	+0.71(+2.15%)
Jul 01, 2024	33.81	33.98	32.82	33.05	359,134	-0.61(-1.81%)
Jun 28, 2024	33.98	34.10	33.41	33.66	1,528,230	-0.16(-0.47%)
Jun 27, 2024	33.37	33.99	33.14	33.82	344,632	+0.44(+1.32%)
Jun 26, 2024	33.12	33.70	32.83	33.38	433,796	-0.08(-0.24%)
Jun 25, 2024	33.41	33.62	33.10	33.46	402,062	-0.04(-0.12%)
Jun 24, 2024	33.97	34.51	33.48	33.50	601,839	-0.24(-0.71%)
Jun 21, 2024	34.34	34.43	33.69	33.74	870,104	-0.35(-1.03%)
Jun 20, 2024	33.11	34.20	33.11	34.09	542,504	+0.77(+2.31%)
Jun 18, 2024	33.43	33.82	33.06	33.32	542,546	-0.22(-0.66%)
Jun 17, 2024	33.42	33.66	32.83	33.54	404,666	-0.14(-0.42%)
Jun 14, 2024	33.59	33.79	33.16	33.68	382,067	-0.29(-0.85%)
Jun 13, 2024	34.16	34.26	33.53	33.97	580,855	-0.14(-0.41%)
Jun 12, 2024	33.97	34.91	33.76	34.11	576,092	+1.07(+3.24%)
Jun 11, 2024	32.80	33.38	32.71	33.04	380,925	-0.09(-0.27%)
Jun 10, 2024	33.07	33.70	32.97	33.13	322,325	-0.29(-0.87%)
Jun 07, 2024	34.09	34.10	33.24	33.42	581,155	-1.35(-3.88%)
Jun 06, 2024	34.77	34.99	34.47	34.77	490,510	+0.07(+0.20%)
Jun 05, 2024	34.32	34.86	34.18	34.70	451,465	+0.51(+1.49%)
Jun 04, 2024	33.81	34.32	33.71	34.19	272,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.