Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.68	74.37	73.36	73.66	710,740	-0.17(-0.23%)
Feb 26, 2026	73.52	74.05	73.08	73.83	787,001	+0.41(+0.56%)
Feb 25, 2026	73.68	73.78	72.59	73.42	583,863	-0.30(-0.41%)
Feb 24, 2026	73.54	73.76	72.30	73.72	753,654	+0.24(+0.33%)
Feb 23, 2026	73.27	74.55	72.82	73.48	782,995	+0.13(+0.18%)
Feb 20, 2026	73.52	73.52	72.42	73.35	781,320	+0.26(+0.36%)
Feb 19, 2026	73.32	74.08	72.34	73.09	1,154,838	+0.02(+0.03%)
Feb 18, 2026	73.37	74.68	73.05	73.07	1,587,569	-0.50(-0.68%)
Feb 17, 2026	74.07	75.14	73.42	73.57	1,409,317	+0.22(+0.30%)
Feb 13, 2026	72.40	73.53	72.40	73.35	934,321	+0.83(+1.15%)
Feb 12, 2026	72.43	73.38	71.79	72.52	1,230,919	+0.59(+0.83%)
Feb 11, 2026	71.84	72.68	71.45	71.92	1,131,389	+0.21(+0.29%)
Feb 10, 2026	70.94	71.92	70.67	71.71	1,584,838	+0.91(+1.29%)
Feb 09, 2026	71.47	71.59	69.76	70.80	966,501	-0.81(-1.13%)
Feb 06, 2026	74.29	75.15	71.59	71.61	1,073,766	-2.12(-2.87%)
Feb 05, 2026	73.75	74.77	72.95	73.73	1,195,438	+0.69(+0.95%)
Feb 04, 2026	73.84	74.28	72.44	73.04	1,363,242	-0.30(-0.41%)
Feb 03, 2026	71.94	73.43	71.32	73.34	1,177,059	+1.57(+2.18%)
Feb 02, 2026	72.56	72.63	71.42	71.77	1,441,657	-0.52(-0.71%)
Jan 30, 2026	71.86	72.57	71.12	72.29	1,679,573	+0.17(+0.23%)
Jan 29, 2026	71.67	72.48	71.42	72.12	1,207,695	+0.64(+0.90%)
Jan 28, 2026	72.87	72.88	71.14	71.47	1,201,951	-1.45(-1.98%)
Jan 27, 2026	72.38	73.53	71.90	72.92	891,726	+0.93(+1.29%)
Jan 26, 2026	71.50	72.33	71.08	71.99	1,001,408	+0.99(+1.40%)
Jan 23, 2026	71.64	71.88	70.45	71.00	1,623,728	-0.69(-0.97%)
Jan 22, 2026	72.76	73.07	71.61	71.69	857,706	-0.89(-1.23%)
Jan 21, 2026	72.20	72.82	71.55	72.58	664,189	+0.75(+1.05%)
Jan 20, 2026	72.21	72.57	71.08	71.83	588,303	-0.81(-1.12%)
Jan 16, 2026	71.90	72.66	71.56	72.64	936,983	+0.20(+0.27%)
Jan 15, 2026	71.39	73.08	71.39	72.45	834,664	+1.05(+1.47%)
Jan 14, 2026	70.16	71.53	69.92	71.40	765,387	+1.34(+1.91%)
Jan 13, 2026	69.96	71.08	69.62	70.06	819,252	+0.13(+0.18%)
Jan 12, 2026	69.89	70.99	69.47	69.93	524,552	-0.12(-0.17%)
Jan 09, 2026	70.73	71.33	69.27	70.05	1,004,096	-0.47(-0.66%)
Jan 08, 2026	71.03	72.22	69.39	70.51	1,634,115	-0.72(-1.01%)
Jan 07, 2026	68.92	71.29	68.52	71.24	2,072,991	+2.51(+3.65%)
Jan 06, 2026	68.38	68.88	68.02	68.73	700,399	+0.02(+0.03%)
Jan 05, 2026	68.74	69.09	67.69	68.71	644,052	-0.28(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.