Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	100.12	100.12	100.11	100.11	242,465	+0.02(+0.02%)
Dec 30, 2025	100.10	100.10	100.09	100.09	394,467	-0.30(-0.30%)
Dec 29, 2025	100.39	100.39	100.38	100.39	436,568	+0.01(+0.01%)
Dec 26, 2025	100.38	100.40	100.37	100.38	895,203	+0.02(+0.02%)
Dec 24, 2025	100.34	100.36	100.34	100.36	495,717	+0.03(+0.03%)
Dec 23, 2025	100.33	100.33	100.32	100.33	114,241	+0.02(+0.02%)
Dec 22, 2025	100.32	100.32	100.31	100.31	124,731	+0.01(+0.01%)
Dec 19, 2025	100.30	100.32	100.30	100.30	203,485	+0.02(+0.02%)
Dec 18, 2025	100.28	100.28	100.27	100.28	178,705	+0.01(+0.01%)
Dec 17, 2025	100.26	100.27	100.26	100.27	1,103,307	+0.02(+0.02%)
Dec 16, 2025	100.25	100.26	100.25	100.25	189,570	+0.01(+0.01%)
Dec 15, 2025	100.24	100.26	100.24	100.24	249,526	+0.00(+0.00%)
Dec 12, 2025	100.24	100.24	100.23	100.24	132,969	+0.03(+0.03%)
Dec 11, 2025	100.21	100.22	100.21	100.21	128,590	+0.01(+0.01%)
Dec 10, 2025	100.20	100.20	100.19	100.20	250,791	+0.01(+0.01%)
Dec 09, 2025	100.18	100.19	100.18	100.19	1,133,710	+0.01(+0.01%)
Dec 08, 2025	100.18	100.18	100.17	100.18	391,220	+0.00(+0.00%)
Dec 05, 2025	100.16	100.18	100.16	100.18	189,495	+0.04(+0.04%)
Dec 04, 2025	100.14	100.14	100.13	100.14	122,493	+0.03(+0.03%)
Dec 03, 2025	100.11	100.13	100.11	100.11	187,774	+0.01(+0.01%)
Dec 02, 2025	100.11	100.11	100.09	100.10	269,825	+0.01(+0.01%)
Dec 01, 2025	100.09	100.09	100.08	100.09	1,233,076	+0.01(+0.01%)
Nov 28, 2025	100.07	100.08	100.06	100.08	131,024	+0.05(+0.05%)
Nov 26, 2025	100.03	100.04	100.03	100.03	125,143	+0.01(+0.01%)
Nov 25, 2025	100.02	100.02	100.01	100.02	212,509	+0.02(+0.02%)
Nov 24, 2025	100.01	100.01	100.00	100.00	340,621	+0.01(+0.01%)
Nov 21, 2025	99.99	100.00	99.99	99.99	322,934	+0.03(+0.03%)
Nov 20, 2025	99.96	99.97	99.96	99.96	155,318	+0.01(+0.01%)
Nov 19, 2025	99.96	99.96	99.95	99.95	142,345	+0.00(+0.00%)
Nov 18, 2025	99.94	99.96	99.94	99.95	256,613	+0.00(+0.00%)
Nov 17, 2025	99.93	99.95	99.92	99.95	225,420	+0.02(+0.02%)
Nov 14, 2025	99.91	99.93	99.91	99.93	125,208	+0.04(+0.04%)
Nov 13, 2025	99.88	99.89	99.88	99.89	137,130	+0.01(+0.01%)
Nov 12, 2025	99.87	99.89	99.87	99.88	1,193,885	+0.02(+0.02%)
Nov 11, 2025	99.86	99.88	99.86	99.86	225,816	-0.02(-0.02%)
Nov 10, 2025	99.87	99.88	99.87	99.88	156,535	+0.02(+0.02%)
Nov 07, 2025	99.84	99.86	99.84	99.86	162,955	+0.02(+0.02%)
Nov 06, 2025	99.82	99.84	99.81	99.84	232,824	+0.02(+0.02%)
Nov 05, 2025	99.81	99.82	99.80	99.82	277,604	+0.02(+0.02%)
Nov 04, 2025	99.80	99.80	99.79	99.80	174,746	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.