Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	103.63	104.22	100.64	100.96	1,270,455	-2.79(-2.69%)
Feb 26, 2026	103.50	105.00	102.58	103.75	1,245,491	+2.98(+2.96%)
Feb 25, 2026	98.33	101.01	98.08	100.77	1,229,596	+2.64(+2.69%)
Feb 24, 2026	98.54	98.85	97.73	98.13	860,556	-1.02(-1.03%)
Feb 23, 2026	99.62	100.39	98.19	99.15	2,652,041	-0.40(-0.40%)
Feb 20, 2026	98.40	99.62	98.12	99.55	1,589,901	+1.44(+1.47%)
Feb 19, 2026	97.25	98.33	96.90	98.11	816,933	+1.47(+1.52%)
Feb 18, 2026	97.20	97.38	96.59	96.64	480,776	+0.10(+0.10%)
Feb 17, 2026	95.40	96.84	95.39	96.54	441,086	+0.72(+0.75%)
Feb 13, 2026	95.25	96.15	94.41	95.82	930,885	+0.52(+0.55%)
Feb 12, 2026	97.49	97.49	94.84	95.30	1,602,679	-1.61(-1.66%)
Feb 11, 2026	98.35	98.50	96.64	96.91	921,225	-1.12(-1.14%)
Feb 10, 2026	98.00	98.44	97.61	98.03	750,286	-0.01(-0.01%)
Feb 09, 2026	97.33	98.27	97.14	98.04	672,936	+1.36(+1.41%)
Feb 06, 2026	95.83	96.96	95.04	96.68	755,298	+2.15(+2.27%)
Feb 05, 2026	92.82	94.91	92.82	94.53	908,324	-0.43(-0.45%)
Feb 04, 2026	95.21	95.82	94.43	94.96	572,825	+0.02(+0.02%)
Feb 03, 2026	95.00	95.47	94.23	94.94	813,747	+0.19(+0.20%)
Feb 02, 2026	92.19	94.90	92.10	94.75	1,022,559	+2.36(+2.55%)
Jan 30, 2026	94.47	94.94	91.68	92.39	1,131,449	-2.70(-2.84%)
Jan 29, 2026	93.78	95.20	93.40	95.09	754,367	+1.96(+2.10%)
Jan 28, 2026	93.30	93.89	92.33	93.13	1,554,000	-0.29(-0.31%)
Jan 27, 2026	92.22	93.50	92.17	93.42	1,022,293	+1.89(+2.06%)
Jan 26, 2026	92.23	93.07	91.43	91.53	646,666	-1.15(-1.24%)
Jan 23, 2026	92.32	92.77	91.62	92.68	919,453	+0.30(+0.32%)
Jan 22, 2026	91.82	93.08	91.82	92.38	812,062	+0.86(+0.94%)
Jan 21, 2026	91.08	92.29	90.26	91.52	895,430	+1.12(+1.24%)
Jan 20, 2026	91.74	91.74	90.22	90.40	1,419,649	-1.95(-2.11%)
Jan 16, 2026	92.14	92.80	91.91	92.35	1,754,387	+0.31(+0.34%)
Jan 15, 2026	91.25	92.29	91.25	92.04	600,364	+0.58(+0.63%)
Jan 14, 2026	91.72	91.89	91.08	91.46	702,011	-0.18(-0.20%)
Jan 13, 2026	91.32	91.89	91.10	91.64	758,925	+0.21(+0.23%)
Jan 12, 2026	90.53	91.59	90.29	91.43	1,515,434	+0.68(+0.75%)
Jan 09, 2026	91.67	91.77	90.71	90.75	564,526	-0.94(-1.03%)
Jan 08, 2026	91.10	92.14	91.00	91.69	641,472	+0.24(+0.26%)
Jan 07, 2026	90.94	92.08	90.94	91.45	979,601	+0.44(+0.48%)
Jan 06, 2026	93.00	93.43	90.67	91.01	2,406,777	-1.78(-1.92%)
Jan 05, 2026	91.54	92.89	91.41	92.79	2,326,495	+0.91(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.