Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.65	28.65	27.11	27.44	304,839	-0.64(-2.28%)
Mar 30, 2026	29.10	29.10	27.82	28.08	661,399	-0.32(-1.13%)
Mar 27, 2026	27.50	28.45	27.50	28.40	336,916	+0.97(+3.54%)
Mar 26, 2026	27.95	28.07	27.27	27.43	285,897	-0.52(-1.86%)
Mar 25, 2026	27.69	27.95	27.50	27.95	140,612	-0.35(-1.24%)
Mar 24, 2026	27.05	28.48	27.05	28.30	483,414	+1.30(+4.81%)
Mar 23, 2026	27.18	27.48	26.95	27.00	163,122	-0.05(-0.18%)
Mar 20, 2026	27.99	27.99	26.73	27.05	371,881	-0.49(-1.78%)
Mar 19, 2026	26.74	27.97	26.51	27.54	516,542	+1.15(+4.36%)
Mar 18, 2026	26.41	26.63	26.16	26.39	43,544	-0.14(-0.53%)
Mar 17, 2026	26.24	26.54	26.24	26.53	63,190	-0.06(-0.23%)
Mar 16, 2026	26.75	26.80	26.28	26.59	107,455	-0.15(-0.56%)
Mar 13, 2026	27.48	27.48	26.45	26.74	134,002	-0.30(-1.11%)
Mar 12, 2026	26.95	27.27	26.70	27.04	212,923	+0.55(+2.08%)
Mar 11, 2026	26.40	26.64	25.80	26.49	108,929	+0.49(+1.88%)
Mar 10, 2026	26.09	26.46	25.77	26.00	50,088	+0.00(+0.00%)
Mar 09, 2026	25.85	26.27	25.18	26.00	78,783	+0.42(+1.64%)
Mar 06, 2026	24.96	25.58	24.78	25.58	29,543	+0.20(+0.79%)
Mar 05, 2026	26.23	26.23	25.00	25.38	60,447	-0.82(-3.13%)
Mar 04, 2026	25.89	26.23	25.54	26.20	100,400	+0.67(+2.62%)
Mar 03, 2026	25.33	25.64	24.72	25.53	70,596	+0.28(+1.11%)
Mar 02, 2026	24.81	25.30	24.75	25.25	27,315	+0.56(+2.27%)
Feb 27, 2026	24.72	25.19	24.32	24.69	34,064	-0.02(-0.08%)
Feb 26, 2026	25.41	25.41	24.42	24.71	29,715	-0.64(-2.52%)
Feb 25, 2026	25.62	25.93	25.11	25.35	104,259	-0.25(-0.98%)
Feb 24, 2026	25.75	25.80	25.27	25.60	33,538	+0.26(+1.03%)
Feb 23, 2026	25.00	25.40	25.00	25.34	28,202	+0.34(+1.36%)
Feb 20, 2026	25.11	25.11	24.81	25.00	14,779	-0.16(-0.64%)
Feb 19, 2026	25.20	25.20	24.91	25.16	19,614	-0.10(-0.40%)
Feb 18, 2026	25.62	25.62	25.17	25.26	43,813	+0.21(+0.84%)
Feb 17, 2026	25.22	25.25	24.68	25.05	43,580	-0.46(-1.80%)
Feb 13, 2026	25.96	25.96	25.00	25.51	44,378	-0.14(-0.55%)
Feb 12, 2026	26.81	26.81	25.37	25.65	67,727	-0.60(-2.29%)
Feb 11, 2026	26.74	26.74	25.85	26.25	40,286	+0.23(+0.88%)
Feb 10, 2026	26.61	26.61	25.96	26.02	14,520	-0.55(-2.06%)
Feb 09, 2026	26.27	26.59	26.06	26.57	36,791	+0.60(+2.33%)
Feb 06, 2026	25.15	25.99	25.15	25.96	33,828	+0.62(+2.45%)
Feb 05, 2026	26.27	26.27	25.20	25.34	37,950	-1.13(-4.26%)
Feb 04, 2026	27.51	27.51	26.12	26.47	28,814	+0.05(+0.19%)
Feb 03, 2026	26.04	26.42	26.00	26.42	35,943	+0.59(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.