Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	135.00	138.41	133.24	135.97	185,027	+1.35(+1.00%)
Feb 26, 2026	134.83	136.70	132.45	134.62	106,886	+0.38(+0.28%)
Feb 25, 2026	134.38	134.59	132.34	134.24	106,647	-0.81(-0.60%)
Feb 24, 2026	135.56	136.73	134.33	135.05	105,513	-0.02(-0.01%)
Feb 23, 2026	134.45	136.86	132.58	135.07	104,041	+0.68(+0.51%)
Feb 20, 2026	135.11	135.22	132.16	134.39	94,581	+0.80(+0.60%)
Feb 19, 2026	131.51	134.19	131.51	133.59	120,760	+2.82(+2.16%)
Feb 18, 2026	133.75	134.84	130.43	130.77	126,592	-3.94(-2.92%)
Feb 17, 2026	136.00	138.07	134.12	134.71	114,554	-0.89(-0.66%)
Feb 13, 2026	134.12	135.62	131.12	135.60	101,894	+1.18(+0.88%)
Feb 12, 2026	130.50	135.35	130.50	134.42	139,347	+4.05(+3.11%)
Feb 11, 2026	130.48	131.45	129.29	130.37	184,373	+0.11(+0.08%)
Feb 10, 2026	129.17	131.56	127.83	130.26	110,582	+1.27(+0.98%)
Feb 09, 2026	129.70	129.84	126.77	128.99	90,218	-0.88(-0.68%)
Feb 06, 2026	133.23	133.90	129.87	129.87	108,658	-2.12(-1.61%)
Feb 05, 2026	132.08	133.74	130.60	131.99	240,130	+1.11(+0.85%)
Feb 04, 2026	129.57	131.75	128.09	130.88	82,910	+2.23(+1.73%)
Feb 03, 2026	126.82	130.16	126.82	128.65	118,679	+1.18(+0.93%)
Feb 02, 2026	128.94	130.62	126.70	127.47	127,750	-1.21(-0.94%)
Jan 30, 2026	126.93	129.03	126.67	128.68	182,069	+1.38(+1.08%)
Jan 29, 2026	125.23	127.88	125.03	127.30	136,411	+1.45(+1.15%)
Jan 28, 2026	127.32	127.32	125.40	125.85	122,023	-1.80(-1.41%)
Jan 27, 2026	126.33	128.19	125.75	127.65	95,059	+1.01(+0.80%)
Jan 26, 2026	125.67	127.50	125.25	126.64	126,645	+1.63(+1.30%)
Jan 23, 2026	126.00	126.50	124.02	125.01	99,945	-1.30(-1.03%)
Jan 22, 2026	127.46	127.57	125.11	126.31	115,666	-0.54(-0.43%)
Jan 21, 2026	124.21	127.27	124.21	126.85	143,811	+3.08(+2.49%)
Jan 20, 2026	124.38	125.23	122.97	123.77	106,613	-0.83(-0.67%)
Jan 16, 2026	124.85	125.70	123.92	124.60	146,823	-1.30(-1.03%)
Jan 15, 2026	125.36	126.80	125.01	125.90	89,819	+0.68(+0.54%)
Jan 14, 2026	125.51	125.60	124.26	125.22	80,434	+0.44(+0.35%)
Jan 13, 2026	123.65	125.14	122.70	124.78	137,153	+1.29(+1.04%)
Jan 12, 2026	122.64	124.59	122.32	123.49	58,097	+0.59(+0.48%)
Jan 09, 2026	123.99	125.23	122.40	122.90	114,532	-0.55(-0.45%)
Jan 08, 2026	119.91	123.65	119.91	123.45	99,164	+2.48(+2.05%)
Jan 07, 2026	122.61	123.27	119.91	120.97	125,211	-0.79(-0.65%)
Jan 06, 2026	122.64	123.02	121.25	121.76	142,350	-1.50(-1.22%)
Jan 05, 2026	123.59	125.11	121.15	123.26	146,347	-1.05(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.