Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.31	35.64	33.55	34.18	1,362,988	-0.24(-0.70%)
Feb 26, 2026	33.59	34.57	32.75	34.42	1,128,015	+0.05(+0.15%)
Feb 25, 2026	34.63	35.23	33.80	34.37	1,570,697	+0.88(+2.63%)
Feb 24, 2026	31.20	34.23	31.11	33.49	2,522,903	+2.36(+7.58%)
Feb 23, 2026	30.20	31.56	30.07	31.13	1,958,387	+0.98(+3.25%)
Feb 20, 2026	29.40	30.77	29.25	30.15	1,656,213	+0.47(+1.58%)
Feb 19, 2026	29.50	30.16	28.87	29.68	1,299,812	-0.42(-1.40%)
Feb 18, 2026	30.49	30.92	29.79	30.10	1,331,748	+0.17(+0.57%)
Feb 17, 2026	29.64	29.95	28.11	29.93	1,644,662	-0.79(-2.57%)
Feb 13, 2026	29.95	31.31	28.72	30.72	1,673,281	+0.70(+2.33%)
Feb 12, 2026	31.19	31.67	29.83	30.02	1,487,723	-1.48(-4.70%)
Feb 11, 2026	32.10	32.25	30.61	31.50	2,072,194	+0.52(+1.68%)
Feb 10, 2026	31.49	31.68	30.34	30.98	1,247,367	-0.79(-2.49%)
Feb 09, 2026	30.10	31.77	29.77	31.77	1,949,594	+1.16(+3.79%)
Feb 06, 2026	32.13	32.19	29.77	30.61	2,919,225	-0.94(-2.98%)
Feb 05, 2026	33.71	34.60	31.32	31.55	2,908,971	-3.69(-10.47%)
Feb 04, 2026	37.36	37.44	34.14	35.24	2,182,977	-1.64(-4.45%)
Feb 03, 2026	36.04	36.98	35.15	36.88	2,376,425	+2.69(+7.87%)
Feb 02, 2026	32.79	34.75	32.62	34.19	1,565,328	+0.68(+2.03%)
Jan 30, 2026	35.65	36.36	33.15	33.51	3,546,520	-4.52(-11.89%)
Jan 29, 2026	39.12	39.80	36.31	38.03	4,605,968	+1.93(+5.35%)
Jan 28, 2026	36.05	36.58	35.07	36.10	3,251,647	+0.72(+2.04%)
Jan 27, 2026	33.65	35.50	33.65	35.38	2,809,523	+1.92(+5.74%)
Jan 26, 2026	34.96	35.21	33.16	33.46	3,862,276	+0.62(+1.89%)
Jan 23, 2026	31.81	33.18	31.12	32.84	3,114,394	+1.91(+6.18%)
Jan 22, 2026	31.10	31.84	30.67	30.93	1,072,009	-0.21(-0.67%)
Jan 21, 2026	31.72	32.27	30.44	31.14	2,344,930	+0.15(+0.48%)
Jan 20, 2026	30.11	31.41	29.45	30.99	2,228,035	+1.47(+4.98%)
Jan 16, 2026	29.35	29.95	28.62	29.52	1,954,734	-0.47(-1.57%)
Jan 15, 2026	30.01	30.86	29.71	29.99	1,702,995	-0.61(-1.99%)
Jan 14, 2026	31.20	31.27	30.07	30.60	2,849,744	+0.77(+2.58%)
Jan 13, 2026	31.50	31.75	29.42	29.83	1,937,414	-1.20(-3.87%)
Jan 12, 2026	30.10	31.28	29.62	31.03	2,118,782	+1.76(+6.01%)
Jan 09, 2026	29.42	29.75	28.52	29.27	1,262,373	+0.18(+0.62%)
Jan 08, 2026	28.22	29.10	27.54	29.09	1,265,057	+0.24(+0.83%)
Jan 07, 2026	29.70	29.75	28.11	28.85	1,850,405	-1.65(-5.41%)
Jan 06, 2026	30.99	31.36	30.27	30.50	2,097,933	+0.13(+0.43%)
Jan 05, 2026	29.94	30.66	29.01	30.37	2,224,822	+1.32(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.