Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.66	50.52	47.91	49.98	2,510,514	+2.48(+5.22%)
Mar 30, 2026	48.25	49.02	47.16	47.50	2,273,656	+0.19(+0.40%)
Mar 27, 2026	47.93	48.14	46.91	47.31	3,099,787	-1.21(-2.49%)
Mar 26, 2026	47.57	49.41	47.56	48.52	2,359,058	+0.29(+0.60%)
Mar 25, 2026	50.36	51.09	47.59	48.23	3,044,980	-1.23(-2.49%)
Mar 24, 2026	51.48	51.48	47.54	49.46	5,683,802	-3.03(-5.77%)
Mar 23, 2026	53.43	54.26	52.06	52.49	2,769,809	-0.35(-0.66%)
Mar 20, 2026	54.18	54.67	52.32	52.84	3,382,240	-1.92(-3.51%)
Mar 19, 2026	53.93	55.00	53.55	54.76	1,830,239	+0.64(+1.18%)
Mar 18, 2026	53.97	55.37	53.50	54.12	1,621,836	-0.80(-1.46%)
Mar 17, 2026	53.73	55.97	52.88	54.92	2,288,439	+1.78(+3.35%)
Mar 16, 2026	53.01	53.63	52.61	53.14	2,047,488	+1.12(+2.15%)
Mar 13, 2026	52.94	54.21	51.78	52.02	2,015,859	+0.03(+0.06%)
Mar 12, 2026	52.27	54.21	51.66	51.99	2,731,174	-0.70(-1.33%)
Mar 11, 2026	53.14	54.09	51.98	52.69	2,405,160	-0.66(-1.24%)
Mar 10, 2026	55.67	55.91	53.15	53.35	3,199,222	-2.43(-4.36%)
Mar 09, 2026	55.60	56.02	53.06	55.78	2,502,501	-0.62(-1.10%)
Mar 06, 2026	55.43	56.57	54.34	56.40	3,669,905	-0.23(-0.41%)
Mar 05, 2026	56.48	58.65	54.98	56.63	3,602,623	+0.98(+1.76%)
Mar 04, 2026	54.14	56.60	54.03	55.65	3,933,160	+1.19(+2.19%)
Mar 03, 2026	51.82	54.55	50.81	54.46	3,420,138	+0.49(+0.91%)
Mar 02, 2026	53.71	54.39	52.69	53.97	2,575,281	-0.91(-1.66%)
Feb 27, 2026	54.38	55.74	53.96	54.88	2,281,131	-0.30(-0.54%)
Feb 26, 2026	53.97	55.96	53.82	55.18	2,671,195	+1.74(+3.26%)
Feb 25, 2026	54.50	54.86	52.53	53.44	3,257,372	-0.96(-1.76%)
Feb 24, 2026	52.38	54.50	52.11	54.40	4,628,074	+2.03(+3.88%)
Feb 23, 2026	51.50	53.20	50.59	52.37	5,178,251	+0.19(+0.36%)
Feb 20, 2026	49.79	53.29	49.41	52.18	9,931,680	+4.04(+8.39%)
Feb 19, 2026	48.56	49.67	44.97	48.14	13,405,584	+4.09(+9.28%)
Feb 18, 2026	44.04	46.34	44.00	44.05	7,403,139	-0.31(-0.70%)
Feb 17, 2026	45.56	45.67	44.20	44.36	4,452,153	-1.37(-3.00%)
Feb 13, 2026	46.36	47.41	45.56	45.73	3,223,652	-0.51(-1.10%)
Feb 12, 2026	47.41	48.00	45.76	46.24	5,333,040	-1.22(-2.57%)
Feb 11, 2026	53.53	53.65	47.39	47.46	6,704,430	-6.62(-12.24%)
Feb 10, 2026	55.11	55.73	54.01	54.08	3,733,778	-1.02(-1.85%)
Feb 09, 2026	56.52	56.74	54.42	55.10	2,789,742	-2.72(-4.70%)
Feb 06, 2026	54.96	58.09	54.79	57.82	4,399,713	+3.36(+6.17%)
Feb 05, 2026	52.97	55.41	52.97	54.46	5,997,671	+1.37(+2.58%)
Feb 04, 2026	53.61	54.85	49.66	53.09	5,555,462	-0.20(-0.38%)
Feb 03, 2026	53.00	54.81	52.17	53.29	3,747,911	-0.32(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.