Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	59.17	59.22	59.17	59.22	598	+0.75(+1.27%)
Mar 31, 2026	57.49	58.47	57.49	58.47	1,179	+1.99(+3.52%)
Mar 30, 2026	56.48	56.48	56.48	56.48	177	+0.11(+0.19%)
Mar 27, 2026	56.37	56.37	56.37	56.37	153	-0.43(-0.76%)
Mar 26, 2026	56.81	56.81	56.81	56.81	139	-1.17(-2.02%)
Mar 25, 2026	57.98	57.98	57.98	57.98	84	+0.70(+1.23%)
Mar 24, 2026	57.20	57.27	57.20	57.27	179	-0.29(-0.50%)
Mar 23, 2026	57.66	57.70	57.56	57.56	390	+1.41(+2.51%)
Mar 20, 2026	55.96	56.15	55.96	56.15	600	-1.79(-3.10%)
Mar 19, 2026	57.79	57.95	57.77	57.95	16,524	-0.11(-0.20%)
Mar 18, 2026	58.94	58.94	58.06	58.06	7,482	-1.21(-2.04%)
Mar 17, 2026	59.49	59.49	59.27	59.27	10,596	+0.15(+0.26%)
Mar 16, 2026	59.12	59.14	59.06	59.12	7,267	+0.81(+1.38%)
Mar 13, 2026	58.87	58.87	58.31	58.31	16,840	-0.43(-0.73%)
Mar 12, 2026	58.84	58.84	58.74	58.74	598	-1.14(-1.90%)
Mar 11, 2026	59.96	60.09	59.83	59.88	5,635	-0.29(-0.49%)
Mar 10, 2026	60.57	60.66	60.18	60.18	3,221	+0.32(+0.53%)
Mar 09, 2026	58.64	59.86	58.64	59.86	396	+0.13(+0.21%)
Mar 06, 2026	59.73	59.73	59.73	59.73	102	-0.32(-0.54%)
Mar 05, 2026	60.14	60.14	60.06	60.06	682	-1.36(-2.21%)
Mar 04, 2026	60.89	61.41	60.89	61.41	630	+0.98(+1.62%)
Mar 03, 2026	59.46	60.52	59.38	60.44	1,461	-2.13(-3.40%)
Mar 02, 2026	62.33	62.56	61.77	62.56	5,284	-1.24(-1.95%)
Feb 27, 2026	63.76	63.81	63.76	63.81	531	-0.07(-0.11%)
Feb 26, 2026	64.00	64.02	63.67	63.88	3,292	-0.05(-0.08%)
Feb 25, 2026	63.79	63.93	63.75	63.93	342	+0.57(+0.89%)
Feb 24, 2026	63.37	63.37	63.36	63.36	406	+0.21(+0.33%)
Feb 23, 2026	63.51	63.51	63.15	63.15	1,132	-0.25(-0.39%)
Feb 20, 2026	63.30	63.40	63.30	63.40	176	+0.49(+0.78%)
Feb 19, 2026	62.81	62.91	62.81	62.91	6,126	-0.26(-0.41%)
Feb 18, 2026	63.30	63.30	63.17	63.17	127	+0.12(+0.19%)
Feb 17, 2026	62.16	63.13	62.16	63.05	4,445	-0.21(-0.34%)
Feb 13, 2026	62.21	63.26	62.21	63.26	295	+0.20(+0.32%)
Feb 12, 2026	63.67	63.67	63.06	63.06	715	-0.65(-1.02%)
Feb 11, 2026	63.71	63.71	63.71	63.71	732	+0.24(+0.37%)
Feb 10, 2026	63.47	63.47	63.47	63.47	41	+0.12(+0.20%)
Feb 09, 2026	63.35	63.35	63.35	63.35	42	+0.84(+1.35%)
Feb 06, 2026	62.51	62.51	62.51	62.51	208	+1.29(+2.11%)
Feb 05, 2026	61.41	61.41	61.21	61.21	233	-0.76(-1.22%)
Feb 04, 2026	61.84	61.97	61.84	61.97	471	+0.15(+0.25%)
Feb 03, 2026	61.83	61.83	61.82	61.82	167	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.