Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	70.30	70.74	70.30	70.42	1,255	+0.61(+0.87%)
Mar 31, 2026	69.05	69.82	68.75	69.82	8,487	+1.87(+2.76%)
Mar 30, 2026	67.95	67.95	67.95	67.95	25	-0.26(-0.39%)
Mar 27, 2026	68.21	68.21	68.21	68.21	118	-1.21(-1.74%)
Mar 26, 2026	69.42	69.42	69.42	69.42	97	-1.12(-1.59%)
Mar 25, 2026	70.54	70.54	70.54	70.54	158	+0.50(+0.71%)
Mar 24, 2026	70.31	70.34	70.04	70.04	406	-0.39(-0.55%)
Mar 23, 2026	71.09	71.09	70.43	70.43	1,521	+0.86(+1.24%)
Mar 20, 2026	69.32	69.57	69.32	69.57	643	-1.20(-1.69%)
Mar 19, 2026	70.46	70.77	70.33	70.77	29,972	-0.21(-0.29%)
Mar 18, 2026	71.65	71.65	70.98	70.98	9,236	-0.94(-1.30%)
Mar 17, 2026	72.06	72.06	71.92	71.92	649	+0.27(+0.37%)
Mar 16, 2026	71.65	71.65	71.65	71.65	157	+0.74(+1.05%)
Mar 13, 2026	71.08	71.08	70.90	70.90	619	-0.52(-0.73%)
Mar 12, 2026	71.83	71.83	71.42	71.42	617	-1.12(-1.55%)
Mar 11, 2026	72.54	72.55	72.50	72.55	8,950	-0.02(-0.03%)
Mar 10, 2026	73.04	73.04	72.53	72.57	4,126	-0.10(-0.14%)
Mar 09, 2026	71.18	72.67	71.18	72.67	7,360	+0.49(+0.67%)
Mar 06, 2026	72.13	72.40	72.09	72.18	3,639	-0.88(-1.21%)
Mar 05, 2026	73.12	73.50	72.59	73.07	5,048	-0.44(-0.60%)
Mar 04, 2026	73.05	73.62	73.05	73.51	3,157	+0.61(+0.84%)
Mar 03, 2026	72.36	73.14	72.02	72.90	3,902	-0.65(-0.89%)
Mar 02, 2026	73.49	73.55	73.49	73.55	256	+0.22(+0.30%)
Feb 27, 2026	73.22	73.35	73.13	73.33	1,475	-0.34(-0.46%)
Feb 26, 2026	73.67	73.67	73.67	73.67	4	-0.36(-0.49%)
Feb 25, 2026	73.69	74.04	73.62	74.03	2,108	+0.65(+0.89%)
Feb 24, 2026	72.81	73.44	72.81	73.38	3,611	+0.77(+1.06%)
Feb 23, 2026	73.01	73.02	72.60	72.61	2,260	-0.97(-1.32%)
Feb 20, 2026	73.16	73.62	73.11	73.58	4,529	+0.51(+0.70%)
Feb 19, 2026	73.23	73.23	72.93	73.07	16,116	-0.41(-0.55%)
Feb 18, 2026	73.53	73.53	73.47	73.47	130	+0.55(+0.76%)
Feb 17, 2026	72.84	73.06	72.84	72.92	7,793	+0.07(+0.10%)
Feb 13, 2026	73.24	73.27	72.83	72.85	892	-0.05(-0.06%)
Feb 12, 2026	73.55	73.55	72.89	72.89	695	-1.32(-1.77%)
Feb 11, 2026	74.40	74.40	74.21	74.21	331	-0.16(-0.21%)
Feb 10, 2026	74.60	74.80	74.37	74.37	6,044	-0.27(-0.37%)
Feb 09, 2026	74.21	74.64	74.21	74.64	1,042	+0.19(+0.26%)
Feb 06, 2026	74.45	74.45	74.45	74.45	149	+1.17(+1.60%)
Feb 05, 2026	73.22	73.42	73.22	73.28	370	-0.89(-1.20%)
Feb 04, 2026	74.23	74.38	74.17	74.17	1,281	+0.08(+0.11%)
Feb 03, 2026	74.98	74.98	73.89	74.09	885	-1.07(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.