Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.85	29.04	28.79	29.03	7,866,771	+0.01(+0.03%)
Feb 26, 2026	29.04	29.14	28.86	29.02	8,642,354	+0.00(+0.00%)
Feb 25, 2026	29.02	29.06	28.86	29.02	3,882,003	+0.07(+0.24%)
Feb 24, 2026	28.79	28.98	28.74	28.95	6,852,060	+0.16(+0.56%)
Feb 23, 2026	28.98	29.11	28.69	28.79	6,767,577	-0.28(-0.96%)
Feb 20, 2026	28.86	29.08	28.80	29.07	9,190,077	+0.14(+0.48%)
Feb 19, 2026	28.96	29.00	28.82	28.93	6,645,935	-0.08(-0.28%)
Feb 18, 2026	28.92	29.09	28.85	29.01	6,185,111	+0.15(+0.52%)
Feb 17, 2026	28.93	29.01	28.66	28.86	8,426,939	-0.06(-0.21%)
Feb 13, 2026	28.77	29.06	28.66	28.92	7,714,873	+0.13(+0.45%)
Feb 12, 2026	29.25	29.37	28.75	28.79	7,796,928	-0.40(-1.37%)
Feb 11, 2026	29.21	29.27	29.07	29.19	5,536,976	+0.13(+0.45%)
Feb 10, 2026	29.12	29.18	29.04	29.06	7,069,537	-0.05(-0.17%)
Feb 09, 2026	29.03	29.18	28.93	29.11	5,185,606	-0.03(-0.10%)
Feb 06, 2026	28.76	29.18	28.76	29.14	4,994,436	+0.51(+1.78%)
Feb 05, 2026	28.70	28.78	28.51	28.63	6,631,800	-0.25(-0.87%)
Feb 04, 2026	28.80	28.97	28.75	28.88	7,320,130	+0.16(+0.56%)
Feb 03, 2026	28.63	28.85	28.48	28.72	6,860,224	+0.10(+0.35%)
Feb 02, 2026	28.27	28.66	28.27	28.62	4,416,871	+0.24(+0.85%)
Jan 30, 2026	28.32	28.41	28.12	28.38	5,819,894	-0.02(-0.07%)
Jan 29, 2026	28.42	28.52	28.15	28.40	5,495,183	+0.12(+0.42%)
Jan 28, 2026	28.31	28.38	28.21	28.28	4,213,466	+0.01(+0.04%)
Jan 27, 2026	28.26	28.31	28.21	28.27	4,763,709	-0.01(-0.04%)
Jan 26, 2026	28.25	28.32	28.23	28.28	3,556,062	+0.09(+0.32%)
Jan 23, 2026	28.25	28.26	28.10	28.19	4,617,763	-0.16(-0.56%)
Jan 22, 2026	28.35	28.46	28.29	28.35	5,061,564	+0.12(+0.43%)
Jan 21, 2026	27.92	28.32	27.92	28.23	7,739,635	+0.43(+1.55%)
Jan 20, 2026	27.88	28.04	27.75	27.80	6,715,334	-0.38(-1.35%)
Jan 16, 2026	28.29	28.33	28.17	28.18	4,888,704	-0.10(-0.35%)
Jan 15, 2026	28.27	28.36	28.21	28.28	5,365,981	+0.08(+0.28%)
Jan 14, 2026	28.07	28.20	28.05	28.20	6,051,153	+0.09(+0.32%)
Jan 13, 2026	28.17	28.20	28.02	28.11	4,452,649	+0.01(+0.04%)
Jan 12, 2026	28.01	28.13	27.93	28.10	3,912,197	-0.02(-0.07%)
Jan 09, 2026	28.00	28.16	27.94	28.12	8,765,974	+0.18(+0.64%)
Jan 08, 2026	27.65	27.98	27.64	27.94	3,888,617	+0.27(+0.98%)
Jan 07, 2026	27.92	27.94	27.64	27.67	4,466,834	-0.23(-0.82%)
Jan 06, 2026	27.70	27.93	27.70	27.90	4,055,836	+0.19(+0.69%)
Jan 05, 2026	27.58	27.79	27.57	27.71	4,007,126	+0.27(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.