Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.20	16.89	15.90	16.60	83,266	+0.55(+3.43%)
Mar 30, 2026	16.27	16.83	15.77	16.05	153,438	-0.30(-1.83%)
Mar 27, 2026	16.44	16.58	16.11	16.35	102,083	-0.35(-2.10%)
Mar 26, 2026	16.62	17.32	16.45	16.70	98,052	-0.25(-1.47%)
Mar 25, 2026	17.58	17.61	16.67	16.95	62,281	-0.28(-1.63%)
Mar 24, 2026	17.35	17.44	16.75	17.23	90,447	-0.49(-2.77%)
Mar 23, 2026	17.53	17.89	17.29	17.72	132,287	+0.64(+3.75%)
Mar 20, 2026	16.97	17.08	16.21	17.08	273,644	+0.23(+1.36%)
Mar 19, 2026	17.27	17.39	16.45	16.85	160,185	-0.68(-3.88%)
Mar 18, 2026	18.73	18.73	17.25	17.53	127,826	-0.76(-4.16%)
Mar 17, 2026	17.81	18.50	17.38	18.29	91,205	+0.70(+3.98%)
Mar 16, 2026	16.39	17.91	16.39	17.59	256,143	+1.29(+7.91%)
Mar 13, 2026	16.70	17.00	16.10	16.30	177,051	+0.11(+0.68%)
Mar 12, 2026	17.01	17.34	16.09	16.19	154,920	-1.18(-6.79%)
Mar 11, 2026	17.70	19.88	16.88	17.37	174,840	-0.23(-1.31%)
Mar 10, 2026	17.94	18.09	17.40	17.60	108,308	-0.18(-1.01%)
Mar 09, 2026	17.33	17.94	17.00	17.78	98,338	+0.10(+0.57%)
Mar 06, 2026	17.61	17.87	17.25	17.68	51,586	-0.29(-1.61%)
Mar 05, 2026	18.13	18.25	17.09	17.97	120,979	-0.29(-1.59%)
Mar 04, 2026	18.91	19.32	18.24	18.26	82,453	-0.59(-3.13%)
Mar 03, 2026	18.60	19.39	18.21	18.85	76,416	-0.30(-1.57%)
Mar 02, 2026	18.89	19.27	18.38	19.15	33,238	-0.20(-1.03%)
Feb 27, 2026	19.34	19.60	19.10	19.35	54,277	-0.41(-2.07%)
Feb 26, 2026	19.52	20.00	19.16	19.76	45,204	+0.15(+0.76%)
Feb 25, 2026	19.39	20.38	19.25	19.61	63,018	+0.32(+1.66%)
Feb 24, 2026	18.99	19.48	18.22	19.29	112,870	+0.22(+1.15%)
Feb 23, 2026	20.59	20.59	18.37	19.07	145,583	-1.86(-8.89%)
Feb 20, 2026	21.72	22.04	20.91	20.93	52,096	-0.92(-4.21%)
Feb 19, 2026	22.65	22.65	21.68	21.85	53,004	-0.97(-4.25%)
Feb 18, 2026	22.47	23.26	22.47	22.82	55,625	+0.20(+0.88%)
Feb 17, 2026	21.86	23.23	21.86	22.62	64,879	+0.86(+3.95%)
Feb 13, 2026	21.45	22.25	21.34	21.76	51,571	+0.41(+1.92%)
Feb 12, 2026	21.73	21.73	20.94	21.35	128,379	-0.15(-0.70%)
Feb 11, 2026	22.01	22.05	21.25	21.50	73,470	-0.54(-2.45%)
Feb 10, 2026	21.98	22.31	21.97	22.04	51,751	+0.01(+0.05%)
Feb 09, 2026	21.76	22.13	21.28	22.03	71,290	+0.15(+0.69%)
Feb 06, 2026	21.99	22.10	21.30	21.88	81,980	+0.08(+0.37%)
Feb 05, 2026	22.77	22.96	21.56	21.80	118,458	-1.00(-4.39%)
Feb 04, 2026	23.30	23.60	22.32	22.80	105,224	-0.23(-1.00%)
Feb 03, 2026	23.29	23.39	22.66	23.03	85,857	-0.30(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.