Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	63.19	64.01	62.90	63.14	1,350,511	-0.34(-0.54%)
Feb 26, 2026	62.40	63.75	62.40	63.48	1,250,539	+0.98(+1.57%)
Feb 25, 2026	62.35	62.79	61.95	62.50	1,191,653	+0.29(+0.47%)
Feb 24, 2026	61.92	62.43	61.68	62.21	1,143,272	+0.21(+0.34%)
Feb 23, 2026	61.95	62.41	61.39	62.00	1,108,913	-0.08(-0.13%)
Feb 20, 2026	60.92	62.12	60.45	62.08	1,323,602	+1.35(+2.22%)
Feb 19, 2026	59.99	60.87	59.99	60.73	1,208,497	+0.33(+0.55%)
Feb 18, 2026	59.69	60.60	59.41	60.40	1,385,984	+0.35(+0.58%)
Feb 17, 2026	59.45	60.12	58.91	60.05	1,275,253	+1.13(+1.92%)
Feb 13, 2026	58.31	59.43	57.97	58.92	1,315,547	+0.90(+1.55%)
Feb 12, 2026	59.74	60.03	57.24	58.02	1,444,174	-1.36(-2.29%)
Feb 11, 2026	60.01	60.48	59.36	59.38	653,557	-0.76(-1.26%)
Feb 10, 2026	59.77	60.43	59.23	60.14	1,200,869	+0.52(+0.87%)
Feb 09, 2026	59.61	60.16	58.94	59.62	1,287,945	-0.17(-0.28%)
Feb 06, 2026	60.46	60.79	59.34	59.79	1,627,157	+0.04(+0.07%)
Feb 05, 2026	58.90	60.12	58.47	59.75	1,960,695	+1.31(+2.24%)
Feb 04, 2026	58.87	59.31	58.32	58.44	1,690,949	+0.15(+0.26%)
Feb 03, 2026	57.70	58.52	57.44	58.29	1,287,044	+0.78(+1.36%)
Feb 02, 2026	58.04	58.43	57.44	57.51	1,051,776	-0.52(-0.90%)
Jan 30, 2026	57.84	58.05	57.25	58.03	953,577	-0.15(-0.26%)
Jan 29, 2026	57.27	58.20	56.89	58.18	972,832	+1.31(+2.30%)
Jan 28, 2026	57.45	57.91	56.79	56.87	1,416,826	-0.56(-0.98%)
Jan 27, 2026	56.93	57.46	56.76	57.43	880,345	+0.35(+0.61%)
Jan 26, 2026	57.62	57.93	56.77	57.08	774,735	-0.34(-0.59%)
Jan 23, 2026	56.92	57.82	56.71	57.42	905,891	+0.22(+0.38%)
Jan 22, 2026	58.51	58.91	57.09	57.20	1,451,369	-1.33(-2.27%)
Jan 21, 2026	59.35	59.88	57.88	58.53	1,525,368	-0.31(-0.53%)
Jan 20, 2026	59.35	59.60	58.66	58.84	1,093,059	-1.06(-1.77%)
Jan 16, 2026	59.31	60.20	59.27	59.90	883,060	+0.59(+0.99%)
Jan 15, 2026	59.13	60.00	58.93	59.31	792,627	+0.16(+0.27%)
Jan 14, 2026	58.96	59.58	58.75	59.15	756,412	+0.04(+0.07%)
Jan 13, 2026	58.87	59.21	57.97	59.11	1,289,122	+0.24(+0.41%)
Jan 12, 2026	59.07	59.48	58.66	58.87	821,757	-0.34(-0.57%)
Jan 09, 2026	58.69	59.33	58.69	59.21	677,998	+0.32(+0.54%)
Jan 08, 2026	58.18	59.31	57.78	58.89	660,715	+0.56(+0.96%)
Jan 07, 2026	58.03	58.74	58.02	58.33	1,388,746	+0.56(+0.97%)
Jan 06, 2026	58.25	58.25	57.27	57.77	810,243	-0.59(-1.01%)
Jan 05, 2026	58.82	59.36	58.32	58.36	975,032	+0.46(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.