Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.23	22.56	21.96	22.55	320,704	+0.39(+1.76%)
Mar 30, 2026	22.49	22.57	22.00	22.16	208,000	-0.18(-0.81%)
Mar 27, 2026	22.35	22.87	22.20	22.34	200,639	-0.32(-1.41%)
Mar 26, 2026	22.69	23.07	22.59	22.66	271,706	-0.06(-0.26%)
Mar 25, 2026	23.00	23.03	22.53	22.72	218,409	-0.28(-1.22%)
Mar 24, 2026	22.34	23.06	22.33	23.00	232,668	+0.74(+3.32%)
Mar 23, 2026	21.80	22.44	21.67	22.26	743,658	+0.66(+3.06%)
Mar 20, 2026	22.73	22.73	21.42	21.60	798,431	-0.94(-4.17%)
Mar 19, 2026	22.10	22.62	22.04	22.54	378,443	-0.23(-1.01%)
Mar 18, 2026	22.08	23.23	21.91	22.77	785,720	+0.76(+3.45%)
Mar 17, 2026	21.47	22.02	21.40	22.01	466,709	+0.77(+3.63%)
Mar 16, 2026	20.31	21.26	20.16	21.24	630,298	+1.48(+7.49%)
Mar 13, 2026	19.63	20.00	19.15	19.76	812,395	-0.01(-0.05%)
Mar 12, 2026	20.71	20.81	19.74	19.77	734,888	-1.27(-6.04%)
Mar 11, 2026	21.45	21.61	20.48	21.04	761,653	-1.13(-5.10%)
Mar 10, 2026	21.81	22.84	21.81	22.17	876,356	+0.60(+2.78%)
Mar 09, 2026	22.02	22.20	21.33	21.57	1,179,357	-0.63(-2.84%)
Mar 06, 2026	22.34	22.40	21.57	22.20	891,349	-0.96(-4.15%)
Mar 05, 2026	23.92	23.92	22.83	23.16	453,160	-0.99(-4.10%)
Mar 04, 2026	23.89	24.21	23.39	24.15	476,655	+0.17(+0.71%)
Mar 03, 2026	24.00	24.28	23.37	23.98	492,351	-0.47(-1.92%)
Mar 02, 2026	24.15	24.81	23.65	24.45	875,509	+0.40(+1.66%)
Feb 27, 2026	23.60	24.09	23.42	24.05	444,134	+0.57(+2.43%)
Feb 26, 2026	23.62	23.94	23.41	23.48	512,813	-0.12(-0.51%)
Feb 25, 2026	23.76	23.98	23.33	23.60	467,036	-0.15(-0.63%)
Feb 24, 2026	23.69	24.05	23.48	23.75	634,172	+0.12(+0.51%)
Feb 23, 2026	23.66	24.10	23.19	23.63	885,568	-0.33(-1.38%)
Feb 20, 2026	23.33	24.11	23.33	23.96	505,478	+0.41(+1.74%)
Feb 19, 2026	22.81	23.90	22.56	23.55	720,222	+0.17(+0.73%)
Feb 18, 2026	22.75	23.68	22.55	23.38	796,381	+0.84(+3.73%)
Feb 17, 2026	22.32	22.65	21.76	22.54	367,879	+0.33(+1.49%)
Feb 13, 2026	21.48	22.27	21.34	22.21	256,868	+0.69(+3.21%)
Feb 12, 2026	22.36	22.38	21.25	21.52	261,003	-0.63(-2.84%)
Feb 11, 2026	21.89	22.24	21.67	22.15	297,275	+0.66(+3.07%)
Feb 10, 2026	20.83	21.65	20.75	21.49	604,416	+0.52(+2.48%)
Feb 09, 2026	20.67	20.98	20.49	20.97	221,600	+0.20(+0.96%)
Feb 06, 2026	20.20	20.85	20.20	20.77	310,158	+0.57(+2.82%)
Feb 05, 2026	19.93	20.29	19.86	20.20	321,104	-0.01(-0.05%)
Feb 04, 2026	21.49	21.49	20.07	20.21	473,778	-1.26(-5.87%)
Feb 03, 2026	21.40	21.49	21.06	21.47	418,234	+0.14(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.