Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.17	83.91	81.69	83.24	1,876,503	-1.44(-1.70%)
Feb 26, 2026	86.89	87.33	83.53	84.68	776,882	-3.07(-3.50%)
Feb 25, 2026	91.55	91.69	87.13	87.75	510,002	-2.81(-3.10%)
Feb 24, 2026	86.70	91.50	86.53	90.56	1,104,904	+3.51(+4.03%)
Feb 23, 2026	85.00	87.28	84.90	87.05	745,305	+2.12(+2.50%)
Feb 20, 2026	84.96	86.56	83.33	84.93	1,345,839	-0.50(-0.58%)
Feb 19, 2026	85.57	86.24	83.45	85.43	1,186,386	-1.57(-1.80%)
Feb 18, 2026	86.10	88.12	85.24	87.00	639,568	+2.16(+2.54%)
Feb 17, 2026	85.78	87.83	84.06	84.84	994,310	-1.36(-1.58%)
Feb 13, 2026	84.99	86.90	81.37	86.20	1,546,139	+0.19(+0.22%)
Feb 12, 2026	91.34	91.34	85.46	86.01	1,213,988	-4.55(-5.02%)
Feb 11, 2026	91.73	93.02	87.70	90.55	950,152	+0.33(+0.37%)
Feb 10, 2026	93.70	93.92	89.43	90.22	1,092,714	-3.69(-3.93%)
Feb 09, 2026	89.56	94.16	88.33	93.91	870,932	+4.95(+5.56%)
Feb 06, 2026	87.78	90.28	87.35	88.97	1,475,781	+2.53(+2.92%)
Feb 05, 2026	84.56	87.34	84.06	86.44	1,620,378	-1.88(-2.13%)
Feb 04, 2026	92.55	92.55	86.65	88.32	852,230	-2.38(-2.62%)
Feb 03, 2026	91.35	91.49	88.93	90.69	1,121,384	+1.44(+1.61%)
Feb 02, 2026	88.63	90.10	87.08	89.26	788,761	+0.04(+0.04%)
Jan 30, 2026	89.28	91.33	88.08	89.22	1,011,122	-2.79(-3.03%)
Jan 29, 2026	93.69	94.31	90.07	92.00	1,203,297	+2.00(+2.22%)
Jan 28, 2026	92.80	93.19	88.58	90.01	755,321	-2.29(-2.48%)
Jan 27, 2026	90.41	92.91	90.37	92.29	981,505	+2.89(+3.23%)
Jan 26, 2026	99.52	99.56	89.05	89.41	1,848,133	-8.87(-9.03%)
Jan 23, 2026	100.48	100.48	96.43	98.28	607,847	+0.04(+0.04%)
Jan 22, 2026	100.91	102.82	98.03	98.24	749,330	-1.54(-1.54%)
Jan 21, 2026	100.69	100.94	96.92	99.78	1,011,077	+0.88(+0.89%)
Jan 20, 2026	100.97	102.50	97.94	98.90	1,321,279	-1.08(-1.08%)
Jan 16, 2026	100.30	103.37	98.66	99.98	906,769	-2.37(-2.31%)
Jan 15, 2026	101.83	103.92	100.69	102.34	841,463	+0.36(+0.35%)
Jan 14, 2026	100.92	105.25	100.69	101.98	1,288,610	+1.37(+1.36%)
Jan 13, 2026	100.12	101.25	98.27	100.61	498,188	+0.51(+0.51%)
Jan 12, 2026	98.31	100.91	96.98	100.11	723,040	+3.23(+3.33%)
Jan 09, 2026	95.98	99.16	95.41	96.88	1,714,567	+1.36(+1.42%)
Jan 08, 2026	90.41	95.95	90.35	95.52	621,563	+3.78(+4.12%)
Jan 07, 2026	90.40	91.85	89.69	91.74	578,470	+1.01(+1.11%)
Jan 06, 2026	90.13	93.11	89.67	90.73	791,200	+0.88(+0.98%)
Jan 05, 2026	89.93	91.25	88.70	89.86	613,993	+0.39(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.