Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	165.18	167.10	160.53	163.77	601,272	-5.33(-3.15%)
Feb 26, 2026	167.47	169.28	166.72	169.10	418,895	+3.11(+1.87%)
Feb 25, 2026	167.04	167.94	163.69	165.99	762,877	+0.13(+0.08%)
Feb 24, 2026	162.82	166.49	162.82	165.86	548,853	+2.78(+1.70%)
Feb 23, 2026	166.10	166.81	161.88	163.08	813,280	-4.74(-2.82%)
Feb 20, 2026	165.44	169.45	164.22	167.82	800,183	+1.70(+1.02%)
Feb 19, 2026	164.35	166.82	162.25	166.12	514,911	+0.03(+0.02%)
Feb 18, 2026	166.04	168.41	164.40	166.09	480,373	+0.56(+0.34%)
Feb 17, 2026	166.96	167.84	164.00	165.53	460,866	-0.31(-0.19%)
Feb 13, 2026	166.76	167.44	163.32	165.84	577,097	+0.03(+0.02%)
Feb 12, 2026	171.49	173.33	164.52	165.81	804,339	-4.34(-2.55%)
Feb 11, 2026	172.98	174.30	168.50	170.15	461,263	-2.42(-1.40%)
Feb 10, 2026	172.90	174.91	170.76	172.57	413,829	-0.26(-0.15%)
Feb 09, 2026	173.58	175.00	172.13	172.83	564,986	-0.13(-0.08%)
Feb 06, 2026	171.66	173.20	167.67	172.96	690,906	+5.02(+2.99%)
Feb 05, 2026	167.31	169.68	165.76	167.94	757,033	+0.32(+0.19%)
Feb 04, 2026	164.34	168.87	162.42	167.62	519,432	+3.17(+1.93%)
Feb 03, 2026	167.24	169.42	159.86	164.45	816,025	-3.91(-2.32%)
Feb 02, 2026	167.96	168.66	165.61	168.36	578,781	+0.04(+0.02%)
Jan 30, 2026	167.37	171.39	166.57	168.32	635,090	-0.49(-0.29%)
Jan 29, 2026	176.45	180.19	167.18	168.81	1,377,383	-11.72(-6.49%)
Jan 28, 2026	178.75	181.41	177.00	180.53	648,907	+0.88(+0.49%)
Jan 27, 2026	182.30	182.66	178.44	179.65	585,783	-3.05(-1.67%)
Jan 26, 2026	186.15	188.26	181.88	182.70	475,411	-3.54(-1.90%)
Jan 23, 2026	190.61	190.61	183.62	186.24	861,410	-5.83(-3.04%)
Jan 22, 2026	193.60	194.29	191.20	192.07	365,770	+1.01(+0.53%)
Jan 21, 2026	190.73	195.06	190.41	191.06	449,059	+1.60(+0.84%)
Jan 20, 2026	186.60	193.06	184.29	189.46	484,714	-0.44(-0.23%)
Jan 16, 2026	189.87	193.00	188.84	189.90	477,906	+0.12(+0.06%)
Jan 15, 2026	183.78	190.26	183.78	189.78	552,569	+7.18(+3.93%)
Jan 14, 2026	179.93	183.78	178.37	182.60	350,692	+2.03(+1.12%)
Jan 13, 2026	182.65	182.83	179.97	180.57	263,158	-2.47(-1.35%)
Jan 12, 2026	180.22	183.81	180.00	183.04	286,957	+1.27(+0.70%)
Jan 09, 2026	182.50	184.04	180.36	181.77	344,314	-0.24(-0.13%)
Jan 08, 2026	182.27	184.27	180.03	182.01	454,402	-1.14(-0.62%)
Jan 07, 2026	184.93	185.90	181.52	183.15	389,336	-1.88(-1.02%)
Jan 06, 2026	181.18	185.40	180.41	185.03	544,227	+2.43(+1.33%)
Jan 05, 2026	176.29	185.84	175.57	182.60	483,672	+6.26(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.