Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	74.72	75.23	74.56	74.88	1,245,099	-1.63(-2.13%)
Feb 27, 2026	76.65	76.97	76.41	76.51	1,848,603	-0.19(-0.25%)
Feb 26, 2026	76.77	76.78	76.18	76.70	1,092,902	-0.05(-0.07%)
Feb 25, 2026	76.43	76.81	76.35	76.75	968,993	+0.65(+0.85%)
Feb 24, 2026	75.93	76.30	75.71	76.10	601,086	+0.24(+0.32%)
Feb 23, 2026	76.20	76.33	75.67	75.86	664,122	-0.46(-0.60%)
Feb 20, 2026	75.59	76.41	75.59	76.32	1,076,255	+0.75(+0.99%)
Feb 19, 2026	75.28	75.57	75.02	75.57	1,479,208	-0.31(-0.41%)
Feb 18, 2026	75.87	76.22	75.64	75.88	2,877,746	+0.24(+0.32%)
Feb 17, 2026	74.95	75.69	74.74	75.64	1,758,940	+0.48(+0.64%)
Feb 13, 2026	75.01	75.33	74.68	75.16	881,786	+0.04(+0.05%)
Feb 12, 2026	75.92	75.96	74.91	75.12	836,789	-0.62(-0.82%)
Feb 11, 2026	75.80	75.96	75.25	75.74	1,643,913	+0.18(+0.24%)
Feb 10, 2026	76.03	76.04	75.55	75.56	7,015,534	-0.30(-0.40%)
Feb 09, 2026	75.42	75.96	75.24	75.86	660,629	+0.83(+1.11%)
Feb 06, 2026	74.37	75.06	74.32	75.03	702,924	+1.44(+1.96%)
Feb 05, 2026	73.82	74.21	73.55	73.59	1,447,860	-1.03(-1.38%)
Feb 04, 2026	75.15	75.34	74.33	74.62	2,594,811	+0.07(+0.09%)
Feb 03, 2026	74.34	74.77	74.01	74.55	994,085	-0.30(-0.40%)
Feb 02, 2026	74.42	74.88	74.42	74.85	1,307,145	+0.62(+0.84%)
Jan 30, 2026	74.64	74.77	73.92	74.23	1,488,365	-0.68(-0.91%)
Jan 29, 2026	75.19	75.19	74.15	74.91	1,308,853	+0.41(+0.55%)
Jan 28, 2026	74.78	74.82	74.18	74.50	839,313	-0.88(-1.17%)
Jan 27, 2026	74.92	75.61	74.92	75.38	645,018	+1.15(+1.55%)
Jan 26, 2026	74.17	74.42	74.11	74.23	606,785	+0.52(+0.71%)
Jan 23, 2026	73.17	73.76	72.97	73.71	499,782	+0.48(+0.66%)
Jan 22, 2026	73.20	73.42	73.00	73.23	641,273	+0.37(+0.51%)
Jan 21, 2026	72.25	73.04	71.91	72.86	1,798,969	+0.74(+1.03%)
Jan 20, 2026	72.12	72.61	72.00	72.12	1,326,012	-1.08(-1.48%)
Jan 16, 2026	73.06	73.20	72.80	73.20	1,619,026	+0.24(+0.33%)
Jan 15, 2026	73.14	73.21	72.91	72.96	2,678,461	-0.15(-0.21%)
Jan 14, 2026	73.00	73.13	72.84	73.11	714,227	+0.27(+0.37%)
Jan 13, 2026	73.05	73.05	72.63	72.84	3,089,324	-0.29(-0.40%)
Jan 12, 2026	73.00	73.13	72.89	73.13	553,074	+0.39(+0.54%)
Jan 09, 2026	72.49	72.78	72.31	72.74	1,102,549	+0.42(+0.58%)
Jan 08, 2026	71.97	72.33	71.96	72.32	6,026,374	+0.08(+0.11%)
Jan 07, 2026	72.37	72.44	72.16	72.24	1,318,910	-0.23(-0.32%)
Jan 06, 2026	72.51	72.60	72.34	72.47	979,907	+0.14(+0.19%)
Jan 05, 2026	71.57	72.34	71.57	72.33	1,327,819	+0.65(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.