Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.65	11.72	11.43	11.68	1,841,152	-0.15(-1.27%)
Feb 26, 2026	11.52	11.84	11.39	11.83	1,317,167	+0.39(+3.41%)
Feb 25, 2026	11.49	11.64	11.42	11.44	958,369	-0.11(-0.95%)
Feb 24, 2026	11.35	11.64	11.25	11.55	1,880,734	+0.18(+1.58%)
Feb 23, 2026	11.75	11.79	11.36	11.37	1,674,024	-0.55(-4.61%)
Feb 20, 2026	12.17	12.21	11.65	11.92	2,138,131	-0.26(-2.13%)
Feb 19, 2026	11.69	12.20	11.61	12.18	1,517,462	+0.42(+3.57%)
Feb 18, 2026	11.75	12.27	11.68	11.76	3,406,602	-0.02(-0.17%)
Feb 17, 2026	11.75	11.82	11.42	11.78	2,094,963	+0.05(+0.43%)
Feb 13, 2026	11.49	11.91	11.49	11.73	3,474,699	+0.28(+2.45%)
Feb 12, 2026	12.00	12.16	11.18	11.45	4,395,137	-0.95(-7.66%)
Feb 11, 2026	12.55	12.80	12.31	12.40	2,487,622	-0.21(-1.67%)
Feb 10, 2026	12.65	12.70	12.45	12.61	1,404,021	-0.04(-0.32%)
Feb 09, 2026	12.93	12.93	12.62	12.65	1,764,369	-0.24(-1.86%)
Feb 06, 2026	12.60	12.91	12.60	12.89	1,532,388	+0.20(+1.58%)
Feb 05, 2026	12.87	12.94	12.57	12.69	1,442,281	-0.18(-1.40%)
Feb 04, 2026	12.35	13.00	12.31	12.87	2,768,939	+0.51(+4.13%)
Feb 03, 2026	12.21	12.78	12.21	12.36	2,790,165	+0.17(+1.39%)
Feb 02, 2026	11.75	12.20	11.62	12.19	1,444,855	+0.52(+4.46%)
Jan 30, 2026	11.61	11.77	11.56	11.67	1,435,914	-0.10(-0.85%)
Jan 29, 2026	11.71	11.79	11.55	11.77	1,273,532	+0.06(+0.51%)
Jan 28, 2026	11.86	11.95	11.69	11.71	993,271	-0.19(-1.60%)
Jan 27, 2026	12.08	12.12	11.79	11.90	986,596	-0.19(-1.57%)
Jan 26, 2026	12.10	12.16	11.94	12.09	831,157	-0.06(-0.49%)
Jan 23, 2026	12.43	12.53	11.95	12.15	1,185,458	-0.39(-3.11%)
Jan 22, 2026	12.70	12.77	12.46	12.54	1,085,678	-0.05(-0.40%)
Jan 21, 2026	12.25	12.63	12.21	12.59	1,327,818	+0.46(+3.79%)
Jan 20, 2026	12.19	12.50	11.99	12.13	1,563,302	-0.42(-3.35%)
Jan 16, 2026	12.60	12.71	12.52	12.55	1,347,233	-0.19(-1.49%)
Jan 15, 2026	12.38	12.77	12.26	12.74	2,120,395	+0.36(+2.91%)
Jan 14, 2026	12.25	12.54	12.14	12.38	1,793,106	+0.07(+0.57%)
Jan 13, 2026	12.21	12.34	12.12	12.31	1,022,314	+0.07(+0.57%)
Jan 12, 2026	12.21	12.32	12.08	12.24	1,289,295	-0.07(-0.57%)
Jan 09, 2026	12.10	12.38	12.05	12.31	1,701,083	+0.25(+2.07%)
Jan 08, 2026	11.66	12.09	11.63	12.06	1,729,431	+0.34(+2.90%)
Jan 07, 2026	11.56	11.72	11.32	11.72	1,293,685	+0.08(+0.69%)
Jan 06, 2026	11.00	11.84	10.86	11.64	2,520,847	+0.59(+5.34%)
Jan 05, 2026	10.87	11.17	10.78	11.05	1,864,991	+0.06(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.