Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	72.61	74.00	72.21	72.70	911,582	-0.05(-0.07%)
Mar 31, 2026	71.83	73.91	70.70	72.75	813,838	+2.48(+3.53%)
Mar 30, 2026	72.44	72.44	70.13	70.27	762,072	-1.02(-1.43%)
Mar 27, 2026	71.95	72.26	70.84	71.29	695,960	-1.18(-1.63%)
Mar 26, 2026	73.72	75.69	72.39	72.47	852,364	-1.94(-2.61%)
Mar 25, 2026	74.71	75.50	72.92	74.41	642,751	+0.82(+1.11%)
Mar 24, 2026	71.83	74.44	71.48	73.59	554,973	+0.95(+1.31%)
Mar 23, 2026	71.97	74.44	70.47	72.64	675,613	+2.72(+3.89%)
Mar 20, 2026	72.31	72.39	69.63	69.92	1,371,855	-2.33(-3.22%)
Mar 19, 2026	74.04	74.31	71.86	72.25	745,439	-2.91(-3.87%)
Mar 18, 2026	76.19	77.86	74.57	75.16	593,760	-1.93(-2.50%)
Mar 17, 2026	76.36	77.31	75.50	77.09	426,271	+1.35(+1.78%)
Mar 16, 2026	76.19	77.45	75.52	75.74	393,144	-0.07(-0.09%)
Mar 13, 2026	76.28	76.78	75.01	75.81	439,032	+0.49(+0.65%)
Mar 12, 2026	76.17	77.28	74.90	75.32	794,184	-1.71(-2.22%)
Mar 11, 2026	78.38	79.01	77.00	77.03	693,913	-1.81(-2.30%)
Mar 10, 2026	76.50	79.98	76.33	78.84	1,187,011	+1.18(+1.52%)
Mar 09, 2026	76.56	78.02	74.23	77.66	680,793	-0.04(-0.05%)
Mar 06, 2026	79.25	79.37	76.74	77.70	1,441,998	-2.76(-3.43%)
Mar 05, 2026	79.77	80.74	78.75	80.46	958,555	-0.13(-0.16%)
Mar 04, 2026	82.10	83.53	80.00	80.59	816,196	-2.07(-2.50%)
Mar 03, 2026	80.41	82.94	78.84	82.66	1,365,148	-0.91(-1.09%)
Mar 02, 2026	82.52	84.13	81.15	83.57	1,172,315	-1.17(-1.38%)
Feb 27, 2026	82.25	84.83	80.79	84.74	1,113,206	+1.22(+1.46%)
Feb 26, 2026	82.83	83.67	81.08	83.52	676,568	+1.19(+1.45%)
Feb 25, 2026	85.54	85.57	81.46	82.33	1,452,049	-2.95(-3.46%)
Feb 24, 2026	83.20	85.74	83.10	85.28	1,752,340	+3.88(+4.77%)
Feb 23, 2026	80.49	81.46	78.53	81.40	1,239,469	+0.12(+0.15%)
Feb 20, 2026	85.31	85.70	81.19	81.28	1,366,028	-3.93(-4.61%)
Feb 19, 2026	86.07	87.36	84.72	85.21	1,022,944	-1.06(-1.23%)
Feb 18, 2026	88.70	90.03	86.23	86.27	1,340,417	-2.59(-2.91%)
Feb 17, 2026	91.16	91.38	86.56	88.86	3,114,480	-4.76(-5.08%)
Feb 13, 2026	93.98	95.40	92.78	93.62	1,739,783	-0.27(-0.29%)
Feb 12, 2026	97.73	99.31	93.67	93.89	937,439	-3.12(-3.22%)
Feb 11, 2026	96.95	97.96	94.73	97.01	1,237,070	+0.42(+0.43%)
Feb 10, 2026	96.49	100.34	96.08	96.59	2,180,409	-1.98(-2.01%)
Feb 09, 2026	96.84	98.73	96.06	98.57	788,832	+1.60(+1.65%)
Feb 06, 2026	95.25	97.45	94.36	96.97	1,145,981	+3.14(+3.35%)
Feb 05, 2026	95.93	95.93	92.96	93.83	1,870,971	-0.36(-0.38%)
Feb 04, 2026	90.25	95.70	89.51	94.19	2,019,308	+5.02(+5.63%)
Feb 03, 2026	83.93	91.42	83.93	89.17	1,592,006	+4.41(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.