Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.40	48.26	47.13	48.19	1,664,950	+0.74(+1.56%)
Feb 26, 2026	47.48	47.68	46.68	47.45	1,974,404	+0.37(+0.79%)
Feb 25, 2026	47.77	48.16	46.33	47.08	1,310,422	-0.88(-1.83%)
Feb 24, 2026	47.47	48.25	47.35	47.96	1,333,939	+0.74(+1.57%)
Feb 23, 2026	47.66	48.07	46.97	47.22	1,477,992	-1.05(-2.18%)
Feb 20, 2026	48.67	49.23	48.21	48.27	1,452,343	-0.33(-0.68%)
Feb 19, 2026	48.95	49.18	48.57	48.60	1,264,148	-0.26(-0.53%)
Feb 18, 2026	47.85	49.10	47.85	48.86	1,361,483	+0.68(+1.41%)
Feb 17, 2026	50.01	50.39	46.59	48.18	2,359,492	-1.64(-3.29%)
Feb 13, 2026	50.56	50.88	49.71	49.82	1,383,891	-0.49(-0.97%)
Feb 12, 2026	50.30	50.58	49.35	50.31	1,489,203	+0.07(+0.14%)
Feb 11, 2026	50.45	50.55	49.60	50.24	1,677,779	-0.34(-0.67%)
Feb 10, 2026	50.38	51.13	50.18	50.58	1,472,231	-0.08(-0.16%)
Feb 09, 2026	51.49	52.05	50.37	50.66	3,016,615	+0.54(+1.08%)
Feb 06, 2026	47.94	50.41	47.40	50.12	3,645,075	+2.64(+5.56%)
Feb 05, 2026	47.80	47.90	46.69	47.48	2,214,200	-0.30(-0.63%)
Feb 04, 2026	46.50	48.15	46.41	47.78	4,588,892	+1.49(+3.22%)
Feb 03, 2026	44.91	46.33	44.71	46.29	2,959,053	+1.27(+2.82%)
Feb 02, 2026	45.63	46.15	45.00	45.02	3,489,468	-0.91(-1.98%)
Jan 30, 2026	45.56	46.11	44.93	45.93	3,507,866	-0.03(-0.07%)
Jan 29, 2026	45.58	46.14	45.20	45.96	4,040,647	+0.49(+1.08%)
Jan 28, 2026	45.00	45.47	44.31	45.47	2,973,628	+0.42(+0.93%)
Jan 27, 2026	43.47	45.06	43.21	45.05	2,658,947	+1.33(+3.04%)
Jan 26, 2026	43.76	44.10	43.24	43.72	3,002,104	+0.00(+0.00%)
Jan 23, 2026	43.94	44.26	43.66	43.72	2,773,515	-0.39(-0.88%)
Jan 22, 2026	44.44	45.35	43.88	44.11	3,791,239	-0.21(-0.47%)
Jan 21, 2026	43.53	44.41	43.00	44.32	2,873,197	+0.81(+1.86%)
Jan 20, 2026	43.06	43.92	42.38	43.51	2,424,992	+0.18(+0.42%)
Jan 16, 2026	43.48	43.87	43.09	43.33	2,244,031	-0.60(-1.37%)
Jan 15, 2026	43.15	44.07	42.62	43.93	2,312,593	+0.65(+1.50%)
Jan 14, 2026	41.76	43.47	41.66	43.28	3,203,261	+1.41(+3.37%)
Jan 13, 2026	41.34	42.00	41.17	41.87	2,614,738	+0.44(+1.06%)
Jan 12, 2026	41.18	41.60	40.77	41.43	1,863,073	+0.06(+0.15%)
Jan 09, 2026	41.35	41.61	40.65	41.37	2,328,175	+0.07(+0.17%)
Jan 08, 2026	40.00	41.36	39.79	41.30	3,476,178	+1.01(+2.51%)
Jan 07, 2026	41.55	41.64	39.96	40.29	5,043,594	-1.23(-2.96%)
Jan 06, 2026	41.35	41.74	41.08	41.52	3,128,934	+0.22(+0.53%)
Jan 05, 2026	42.40	42.60	41.29	41.30	3,154,016	-0.99(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.