Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	182.94	185.52	182.90	184.65	554,056	+1.86(+1.02%)
Aug 08, 2024	179.91	183.16	178.29	182.79	747,585	+6.77(+3.85%)
Aug 07, 2024	181.36	182.26	175.84	176.02	858,808	-2.37(-1.33%)
Aug 06, 2024	176.56	181.64	175.69	178.39	1,368,472	+2.93(+1.67%)
Aug 05, 2024	168.49	177.55	168.49	175.46	1,803,543	-3.94(-2.20%)
Aug 02, 2024	181.35	181.35	177.31	179.40	1,395,275	-6.35(-3.42%)
Aug 01, 2024	191.27	192.74	184.05	185.75	617,211	-5.22(-2.73%)
Jul 31, 2024	189.89	191.99	189.10	190.97	1,345,519	+6.01(+3.25%)
Jul 30, 2024	188.36	189.29	183.60	184.96	584,999	-2.43(-1.30%)
Jul 29, 2024	189.10	189.76	186.95	187.39	278,784	-0.70(-0.37%)
Jul 26, 2024	187.96	189.36	187.36	188.09	486,115	+2.48(+1.34%)
Jul 25, 2024	187.77	189.43	183.53	185.61	1,239,486	-2.03(-1.08%)
Jul 24, 2024	192.43	193.01	187.35	187.65	966,425	-7.04(-3.62%)
Jul 23, 2024	194.17	196.37	194.14	194.69	998,266	+0.31(+0.16%)
Jul 22, 2024	193.07	194.56	192.35	194.38	741,883	+3.18(+1.66%)
Jul 19, 2024	192.15	193.61	190.88	191.20	626,134	-1.15(-0.60%)
Jul 18, 2024	195.32	195.46	190.88	192.35	822,910	-1.47(-0.76%)
Jul 17, 2024	197.60	197.60	193.68	193.82	1,122,114	-7.56(-3.75%)
Jul 16, 2024	201.09	201.51	199.56	201.38	392,428	+1.06(+0.53%)
Jul 15, 2024	200.43	201.85	199.47	200.32	648,430	+0.99(+0.50%)
Jul 12, 2024	198.70	201.07	198.05	199.33	756,712	+0.59(+0.30%)
Jul 11, 2024	202.06	202.14	198.16	198.74	726,166	-2.85(-1.41%)
Jul 10, 2024	200.81	201.75	199.74	201.59	363,875	+1.63(+0.82%)
Jul 09, 2024	200.37	200.99	199.79	199.96	305,522	+0.44(+0.22%)
Jul 08, 2024	199.46	200.09	199.00	199.52	481,269	+0.93(+0.47%)
Jul 05, 2024	198.43	198.83	197.52	198.59	315,724	+0.54(+0.27%)
Jul 03, 2024	196.33	198.17	196.28	198.05	502,912	+1.66(+0.85%)
Jul 02, 2024	193.97	196.39	193.92	196.39	397,976	+1.19(+0.61%)
Jul 01, 2024	195.70	195.70	192.88	195.20	450,297	+0.33(+0.17%)
Jun 28, 2024	195.54	197.64	194.22	194.87	550,589	-0.19(-0.10%)
Jun 27, 2024	194.38	195.32	193.99	195.06	418,001	+0.72(+0.37%)
Jun 26, 2024	194.66	194.88	193.51	194.34	304,482	-0.56(-0.29%)
Jun 25, 2024	194.00	194.95	193.26	194.90	766,704	+1.78(+0.92%)
Jun 24, 2024	194.93	195.68	193.12	193.12	501,826	-2.30(-1.18%)
Jun 21, 2024	195.92	196.05	193.87	195.42	894,180	-1.69(-0.86%)
Jun 20, 2024	199.70	200.16	195.67	197.11	823,857	-1.69(-0.85%)
Jun 18, 2024	197.59	199.02	197.17	198.80	664,959	+1.46(+0.74%)
Jun 17, 2024	194.73	197.91	194.43	197.34	552,937	+2.66(+1.37%)
Jun 14, 2024	193.81	194.68	193.29	194.68	387,147	+0.08(+0.04%)
Jun 13, 2024	194.99	194.99	193.13	194.60	655,361	+1.75(+0.91%)
Jun 12, 2024	192.92	193.62	192.08	192.85	681,724	+2.15(+1.13%)
Jun 11, 2024	190.91	190.91	188.81	190.70	896,503	-0.49(-0.26%)
Jun 10, 2024	188.96	191.36	188.76	191.19	564,082	+2.10(+1.11%)
Jun 07, 2024	188.74	190.48	188.43	189.09	710,168	+0.15(+0.08%)
Jun 06, 2024	190.08	190.30	188.25	188.94	928,728	-0.88(-0.46%)
Jun 05, 2024	187.19	189.82	186.70	189.82	431,479	+4.24(+2.28%)
Jun 04, 2024	185.69	186.03	184.25	185.59	691,215	-0.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.