Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.45	49.74	49.34	49.71	479,185	-0.05(-0.10%)
Feb 26, 2026	49.80	49.99	49.47	49.76	671,292	+0.01(+0.02%)
Feb 25, 2026	49.73	49.80	49.50	49.75	284,476	+0.15(+0.30%)
Feb 24, 2026	49.27	49.67	49.27	49.60	276,012	+0.29(+0.59%)
Feb 23, 2026	49.66	49.90	49.13	49.31	477,575	-0.53(-1.06%)
Feb 20, 2026	49.45	49.84	49.37	49.84	479,901	+0.29(+0.59%)
Feb 19, 2026	49.55	49.65	49.36	49.55	509,259	-0.14(-0.28%)
Feb 18, 2026	49.53	49.85	49.49	49.69	425,696	+0.25(+0.51%)
Feb 17, 2026	49.49	49.59	49.08	49.44	491,905	-0.11(-0.22%)
Feb 13, 2026	49.24	49.77	49.04	49.55	405,080	+0.26(+0.53%)
Feb 12, 2026	50.13	50.31	49.23	49.29	495,633	-0.72(-1.44%)
Feb 11, 2026	50.09	50.20	49.81	50.01	213,346	+0.14(+0.28%)
Feb 10, 2026	49.98	50.09	49.83	49.87	429,900	-0.06(-0.12%)
Feb 09, 2026	49.82	50.08	49.65	49.93	449,547	-0.07(-0.14%)
Feb 06, 2026	49.35	50.07	49.35	50.00	447,746	+0.87(+1.77%)
Feb 05, 2026	49.23	49.38	48.92	49.13	407,582	-0.46(-0.93%)
Feb 04, 2026	49.49	49.75	49.33	49.59	759,764	+0.25(+0.51%)
Feb 03, 2026	49.24	49.58	48.92	49.34	585,956	+0.09(+0.18%)
Feb 02, 2026	48.66	49.30	48.63	49.25	370,106	+0.43(+0.88%)
Jan 30, 2026	48.76	48.85	48.39	48.82	441,212	-0.07(-0.14%)
Jan 29, 2026	48.92	49.04	48.41	48.89	404,478	+0.18(+0.37%)
Jan 28, 2026	48.76	48.89	48.59	48.71	373,094	+0.04(+0.08%)
Jan 27, 2026	48.59	48.74	48.58	48.67	266,330	+0.04(+0.08%)
Jan 26, 2026	48.60	48.71	48.56	48.63	269,254	+0.15(+0.31%)
Jan 23, 2026	48.62	48.62	48.34	48.48	392,839	-0.31(-0.64%)
Jan 22, 2026	48.85	49.00	48.71	48.79	385,014	+0.18(+0.37%)
Jan 21, 2026	48.05	48.76	48.05	48.61	624,703	+0.78(+1.63%)
Jan 20, 2026	47.98	48.29	47.76	47.83	584,812	-0.71(-1.46%)
Jan 16, 2026	48.72	48.80	48.50	48.54	364,922	-0.16(-0.33%)
Jan 15, 2026	48.69	48.83	48.61	48.70	471,409	+0.19(+0.39%)
Jan 14, 2026	48.34	48.53	48.26	48.51	250,678	+0.09(+0.19%)
Jan 13, 2026	48.54	48.58	48.27	48.42	356,634	-0.02(-0.04%)
Jan 12, 2026	48.27	48.47	48.15	48.44	253,979	-0.03(-0.06%)
Jan 09, 2026	48.24	48.52	48.16	48.47	157,303	+0.34(+0.71%)
Jan 08, 2026	47.77	48.21	47.77	48.13	348,485	+0.36(+0.75%)
Jan 07, 2026	48.16	48.21	47.72	47.77	258,943	-0.36(-0.75%)
Jan 06, 2026	47.74	48.18	47.74	48.13	429,057	+0.37(+0.77%)
Jan 05, 2026	47.50	47.87	47.50	47.76	352,745	+0.45(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.