Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	33.05	33.20	33.05	33.12	728,284	+0.23(+0.70%)
Jan 02, 2026	32.97	33.03	32.72	32.89	878,924	+0.09(+0.27%)
Dec 31, 2025	33.07	33.07	32.79	32.80	507,947	-0.26(-0.79%)
Dec 30, 2025	33.10	33.14	33.03	33.06	1,165,048	-0.05(-0.15%)
Dec 29, 2025	33.10	33.17	33.02	33.11	1,105,222	-0.11(-0.33%)
Dec 26, 2025	33.25	33.29	33.17	33.22	814,064	+0.00(+0.00%)
Dec 24, 2025	33.11	33.26	33.11	33.22	460,319	+0.09(+0.27%)
Dec 23, 2025	32.96	33.13	32.95	33.13	748,166	+0.13(+0.39%)
Dec 22, 2025	32.93	33.02	32.90	33.00	1,444,863	+0.22(+0.67%)
Dec 19, 2025	32.59	32.81	32.58	32.78	1,758,772	+0.30(+0.92%)
Dec 18, 2025	32.52	32.68	32.40	32.48	1,467,241	+0.25(+0.78%)
Dec 17, 2025	32.65	32.66	32.22	32.23	2,501,889	-0.36(-1.10%)
Dec 16, 2025	32.62	32.69	32.40	32.59	1,480,583	-0.08(-0.24%)
Dec 15, 2025	32.93	32.93	32.62	32.67	1,462,767	-0.07(-0.21%)
Dec 12, 2025	33.08	33.10	32.62	32.74	1,511,695	-0.38(-1.15%)
Dec 11, 2025	32.92	33.12	32.78	33.12	2,016,425	+0.09(+0.27%)
Dec 10, 2025	32.79	33.09	32.72	33.03	2,005,491	+0.25(+0.76%)
Dec 09, 2025	32.80	32.91	32.78	32.78	756,880	-0.04(-0.12%)
Dec 08, 2025	32.97	32.97	32.73	32.82	1,486,829	-0.11(-0.33%)
Dec 05, 2025	32.92	33.05	32.87	32.93	1,103,103	+0.07(+0.21%)
Dec 04, 2025	32.90	32.90	32.73	32.86	2,258,130	+0.04(+0.12%)
Dec 03, 2025	32.67	32.87	32.62	32.82	1,457,618	+0.13(+0.40%)
Dec 02, 2025	32.75	32.81	32.60	32.69	1,121,511	+0.06(+0.18%)
Dec 01, 2025	32.56	32.77	32.56	32.63	2,135,106	-0.16(-0.49%)
Nov 28, 2025	32.67	32.80	32.66	32.79	226,144	+0.18(+0.55%)
Nov 26, 2025	32.50	32.70	32.47	32.61	1,933,192	+0.24(+0.74%)
Nov 25, 2025	32.04	32.42	31.85	32.37	1,085,330	+0.32(+1.00%)
Nov 24, 2025	31.74	32.11	31.70	32.05	1,322,880	+0.48(+1.52%)
Nov 21, 2025	31.36	31.84	31.17	31.57	2,828,709	+0.33(+1.05%)
Nov 20, 2025	32.28	32.37	31.22	31.25	2,974,064	-0.52(-1.63%)
Nov 19, 2025	31.67	31.98	31.57	31.76	2,201,016	+0.12(+0.38%)
Nov 18, 2025	31.68	31.87	31.44	31.64	2,633,574	-0.25(-0.78%)
Nov 17, 2025	32.10	32.29	31.72	31.89	3,069,695	-0.31(-0.96%)
Nov 14, 2025	31.89	32.40	31.79	32.20	2,175,961	-0.01(-0.03%)
Nov 13, 2025	32.65	32.65	32.15	32.21	2,403,449	-0.59(-1.79%)
Nov 12, 2025	32.87	32.89	32.70	32.80	891,872	+0.03(+0.09%)
Nov 11, 2025	32.63	32.81	32.58	32.77	827,404	+0.05(+0.15%)
Nov 10, 2025	32.54	32.76	32.42	32.72	1,116,583	+0.50(+1.55%)
Nov 07, 2025	32.00	32.22	31.73	32.22	2,600,551	+0.06(+0.19%)
Nov 06, 2025	32.49	32.52	32.09	32.16	1,179,631	-0.36(-1.10%)
Nov 05, 2025	32.40	32.68	32.36	32.52	656,534	+0.13(+0.40%)
Nov 04, 2025	32.42	32.63	32.37	32.39	2,562,447	-0.41(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.