Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.09	26.60	25.95	26.24	42,545	+0.43(+1.67%)
Mar 30, 2026	25.88	26.00	25.75	25.81	20,141	-0.19(-0.73%)
Mar 27, 2026	26.19	26.20	26.00	26.00	17,280	-0.26(-0.99%)
Mar 26, 2026	26.45	26.47	26.26	26.26	12,923	-0.36(-1.35%)
Mar 25, 2026	26.76	26.76	26.60	26.62	10,158	+0.14(+0.53%)
Mar 24, 2026	26.54	26.65	26.44	26.48	31,925	-0.11(-0.41%)
Mar 23, 2026	26.72	26.75	26.59	26.59	24,185	+0.08(+0.30%)
Mar 20, 2026	26.53	26.56	26.38	26.51	17,299	-0.15(-0.56%)
Mar 19, 2026	26.67	26.73	26.57	26.66	10,425	-0.06(-0.22%)
Mar 18, 2026	26.92	27.00	26.72	26.72	11,525	-0.26(-0.96%)
Mar 17, 2026	27.03	27.17	26.98	26.98	16,456	+0.01(+0.04%)
Mar 16, 2026	26.84	27.15	26.84	26.97	29,861	+0.15(+0.56%)
Mar 13, 2026	27.12	27.14	26.82	26.82	74,213	-0.19(-0.70%)
Mar 12, 2026	27.07	27.13	27.00	27.01	10,703	-0.33(-1.21%)
Mar 11, 2026	27.53	27.53	27.18	27.34	35,120	+0.00(+0.00%)
Mar 10, 2026	27.27	27.43	27.26	27.34	15,891	+0.02(+0.07%)
Mar 09, 2026	27.02	28.14	26.96	27.32	8,532	+0.03(+0.11%)
Mar 06, 2026	27.18	27.31	26.98	27.29	21,282	-0.11(-0.40%)
Mar 05, 2026	27.40	27.51	27.25	27.40	30,947	-0.18(-0.64%)
Mar 04, 2026	27.25	27.63	27.25	27.58	17,413	+0.23(+0.82%)
Mar 03, 2026	27.32	27.61	27.11	27.35	71,078	-0.34(-1.23%)
Mar 02, 2026	27.49	27.73	27.41	27.69	29,212	+0.04(+0.14%)
Feb 27, 2026	27.53	27.65	27.48	27.65	31,792	-0.11(-0.39%)
Feb 26, 2026	27.79	27.79	27.53	27.76	29,442	-0.17(-0.61%)
Feb 25, 2026	27.77	27.93	27.77	27.93	20,011	+0.29(+1.05%)
Feb 24, 2026	27.58	27.71	27.55	27.64	33,159	+0.10(+0.36%)
Feb 23, 2026	27.70	27.77	27.41	27.54	82,001	-0.20(-0.72%)
Feb 20, 2026	27.62	27.76	27.62	27.74	6,560	+0.21(+0.76%)
Feb 19, 2026	27.69	27.69	27.47	27.53	38,332	-0.14(-0.51%)
Feb 18, 2026	27.57	27.82	27.55	27.67	86,693	+0.09(+0.31%)
Feb 17, 2026	27.26	28.18	27.26	27.59	40,530	-0.00(-0.02%)
Feb 13, 2026	27.64	27.69	27.48	27.59	67,765	-0.10(-0.36%)
Feb 12, 2026	27.99	28.04	27.57	27.69	102,222	-0.29(-1.04%)
Feb 11, 2026	28.05	28.05	27.86	27.98	21,595	+0.00(+0.00%)
Feb 10, 2026	28.09	28.14	27.96	27.98	122,116	-0.07(-0.25%)
Feb 09, 2026	27.81	28.12	27.81	28.05	141,451	+0.11(+0.40%)
Feb 06, 2026	27.53	27.96	27.50	27.94	23,604	+0.47(+1.71%)
Feb 05, 2026	27.54	27.54	27.25	27.47	14,136	-0.29(-1.04%)
Feb 04, 2026	27.85	27.92	27.64	27.76	21,197	-0.03(-0.11%)
Feb 03, 2026	28.22	28.22	27.64	27.79	41,043	-0.34(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.