Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	26.29	26.36	26.11	26.20	3,505,797	+0.01(+0.04%)
Dec 31, 2024				26.19	0	-0.09(-0.34%)
Dec 30, 2024	26.27	26.32	26.23	26.28	5,241,028	+0.23(+0.88%)
Dec 27, 2024	26.16	26.23	26.05	26.05	6,350,750	-0.21(-0.80%)
Dec 26, 2024	26.09	26.29	26.08	26.26	3,090,634	+0.00(+0.00%)
Dec 24, 2024	26.05	26.26	26.02	26.26	1,721,482	+0.08(+0.31%)
Dec 23, 2024	26.35	26.37	26.14	26.18	4,971,488	-0.22(-0.83%)
Dec 20, 2024	26.44	26.54	26.37	26.40	6,622,833	+0.12(+0.46%)
Dec 19, 2024	26.29	26.38	26.14	26.28	6,339,037	-0.31(-1.17%)
Dec 18, 2024	26.83	26.92	26.58	26.59	5,968,029	-0.33(-1.22%)
Dec 17, 2024	26.90	27.00	26.87	26.92	3,940,720	+0.05(+0.19%)
Dec 16, 2024	26.89	26.91	26.76	26.87	2,916,595	+0.04(+0.15%)
Dec 13, 2024	26.97	27.02	26.78	26.83	1,674,998	-0.22(-0.81%)
Dec 12, 2024	27.20	27.24	27.03	27.05	3,700,221	-0.30(-1.09%)
Dec 11, 2024	27.58	27.65	27.32	27.35	4,224,497	-0.22(-0.80%)
Dec 10, 2024	27.55	27.63	27.53	27.57	3,960,037	-0.14(-0.50%)
Dec 09, 2024	27.82	27.83	27.68	27.71	2,970,122	-0.20(-0.71%)
Dec 06, 2024	28.00	28.04	27.83	27.91	2,634,600	+0.03(+0.11%)
Dec 05, 2024	27.73	27.91	27.71	27.88	2,379,279	+0.06(+0.21%)
Dec 04, 2024	27.43	27.85	27.42	27.82	2,948,116	+0.25(+0.90%)
Dec 03, 2024	27.81	27.81	27.54	27.57	3,543,411	-0.19(-0.68%)
Dec 02, 2024	27.61	27.84	27.54	27.76	3,515,203	+0.07(+0.24%)
Nov 29, 2024	27.65	27.72	27.58	27.69	3,352,309	+0.23(+0.83%)
Nov 27, 2024	27.47	27.56	27.37	27.46	8,653,726	+0.18(+0.66%)
Nov 26, 2024	27.24	27.30	27.13	27.28	3,266,339	-0.10(-0.36%)
Nov 25, 2024	27.24	27.39	27.19	27.38	3,171,934	+0.62(+2.30%)
Nov 22, 2024	26.80	26.84	26.70	26.77	2,868,919	+0.03(+0.11%)
Nov 21, 2024	26.78	26.89	26.66	26.74	2,752,013	-0.04(-0.15%)
Nov 20, 2024	26.71	26.88	26.70	26.78	3,290,004	-0.07(-0.26%)
Nov 19, 2024	26.87	26.94	26.82	26.84	3,896,756	+0.12(+0.45%)
Nov 18, 2024	26.56	26.81	26.50	26.73	4,195,925	+0.06(+0.22%)
Nov 15, 2024	26.60	26.82	26.51	26.67	5,466,512	-0.08(-0.30%)
Nov 14, 2024	26.79	26.92	26.72	26.75	4,294,184	+0.13(+0.49%)
Nov 13, 2024	27.03	27.03	26.57	26.62	3,727,132	-0.18(-0.67%)
Nov 12, 2024	26.98	27.12	26.76	26.80	13,521,702	-0.38(-1.39%)
Nov 11, 2024	27.22	27.23	27.07	27.17	2,101,629	-0.12(-0.44%)
Nov 08, 2024	27.16	27.33	27.14	27.29	4,823,147	+0.30(+1.10%)
Nov 07, 2024	26.82	27.07	26.80	26.99	5,274,282	+0.30(+1.12%)
Nov 06, 2024	26.52	26.81	26.50	26.70	7,520,347	-0.64(-2.33%)
Nov 05, 2024	27.15	27.38	27.03	27.33	4,232,673	+0.12(+0.44%)
Nov 04, 2024	27.24	27.31	27.05	27.21	6,371,841	+0.38(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.