Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.77	30.14	28.71	30.12	6,556,022	+1.77(+6.24%)
Mar 30, 2026	28.86	29.04	28.29	28.35	4,984,541	-0.39(-1.36%)
Mar 27, 2026	29.40	29.52	28.62	28.74	6,014,655	-1.04(-3.49%)
Mar 26, 2026	29.04	29.84	29.01	29.78	7,065,099	+0.32(+1.09%)
Mar 25, 2026	29.35	30.42	29.28	29.46	8,167,959	+0.32(+1.10%)
Mar 24, 2026	28.51	29.25	28.30	29.14	8,218,676	+0.37(+1.29%)
Mar 23, 2026	28.94	29.39	28.65	28.77	5,134,682	+0.04(+0.14%)
Mar 20, 2026	29.64	29.75	28.50	28.73	6,292,909	-0.71(-2.41%)
Mar 19, 2026	29.25	29.77	28.89	29.44	8,758,464	-0.17(-0.57%)
Mar 18, 2026	29.94	30.24	29.54	29.61	6,112,232	-0.48(-1.60%)
Mar 17, 2026	29.63	30.30	29.49	30.09	9,528,552	+0.63(+2.14%)
Mar 16, 2026	28.99	29.73	28.85	29.46	8,366,987	+0.89(+3.12%)
Mar 13, 2026	29.38	29.68	28.38	28.57	7,773,811	-0.73(-2.49%)
Mar 12, 2026	29.97	30.23	29.27	29.30	7,410,542	-1.17(-3.84%)
Mar 11, 2026	31.38	31.43	30.36	30.47	10,513,375	-1.05(-3.33%)
Mar 10, 2026	31.38	31.91	31.26	31.52	8,295,393	+0.02(+0.06%)
Mar 09, 2026	30.53	31.51	29.92	31.50	11,232,155	+0.45(+1.45%)
Mar 06, 2026	31.15	31.40	30.74	31.05	7,786,906	-0.70(-2.20%)
Mar 05, 2026	32.34	32.35	31.24	31.75	9,925,977	-1.16(-3.52%)
Mar 04, 2026	33.18	33.30	32.02	32.91	9,421,388	+0.63(+1.95%)
Mar 03, 2026	32.83	32.88	31.71	32.28	10,356,912	-1.49(-4.41%)
Mar 02, 2026	33.85	34.20	33.56	33.77	6,005,996	-0.09(-0.27%)
Feb 27, 2026	33.50	33.88	33.04	33.86	9,034,734	+0.09(+0.27%)
Feb 26, 2026	33.57	33.90	33.31	33.77	5,428,816	+0.15(+0.45%)
Feb 25, 2026	34.00	34.13	33.60	33.62	3,509,900	-0.30(-0.88%)
Feb 24, 2026	33.69	34.22	33.52	33.92	2,965,828	+0.01(+0.03%)
Feb 23, 2026	33.96	34.92	33.62	33.91	4,778,118	-0.31(-0.91%)
Feb 20, 2026	34.40	35.18	33.14	34.22	8,209,949	-0.11(-0.32%)
Feb 19, 2026	33.80	34.43	33.50	34.33	6,875,168	+0.22(+0.64%)
Feb 18, 2026	34.20	34.40	33.57	34.11	7,246,812	-0.30(-0.87%)
Feb 17, 2026	35.25	35.32	34.02	34.41	10,034,999	+0.43(+1.27%)
Feb 13, 2026	33.92	34.25	33.70	33.98	5,010,713	+0.06(+0.18%)
Feb 12, 2026	34.35	34.35	33.72	33.92	6,024,964	-0.39(-1.14%)
Feb 11, 2026	34.80	34.80	33.92	34.31	5,457,877	-0.06(-0.17%)
Feb 10, 2026	34.59	34.73	34.20	34.37	6,127,570	-0.10(-0.29%)
Feb 09, 2026	34.57	34.63	34.27	34.47	7,551,632	-0.22(-0.63%)
Feb 06, 2026	35.00	35.11	34.61	34.69	7,036,008	-0.11(-0.32%)
Feb 05, 2026	34.90	35.26	34.20	34.80	10,553,111	-0.16(-0.46%)
Feb 04, 2026	36.18	36.59	34.88	34.96	11,936,695	-1.29(-3.56%)
Feb 03, 2026	35.53	37.34	35.53	36.25	22,298,908	+0.73(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.