Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	37.91	37.92	37.47	37.76	1,128,313	+0.19(+0.51%)
Jan 02, 2025	37.76	37.91	37.48	37.57	1,443,608	-0.22(-0.58%)
Dec 31, 2024				37.79	0	+0.19(+0.51%)
Dec 30, 2024	37.66	37.79	37.39	37.60	944,092	-0.10(-0.27%)
Dec 27, 2024	37.70	37.92	37.60	37.70	496,782	-0.19(-0.50%)
Dec 26, 2024	37.92	38.08	37.71	37.89	488,543	-0.04(-0.11%)
Dec 24, 2024	37.46	37.93	37.23	37.93	355,243	+0.47(+1.25%)
Dec 23, 2024	37.17	37.65	37.06	37.46	927,308	+0.27(+0.73%)
Dec 20, 2024	36.86	37.48	36.77	37.19	3,100,529	+0.18(+0.49%)
Dec 19, 2024	37.73	37.75	36.92	37.01	1,736,673	+0.04(+0.11%)
Dec 18, 2024	38.06	38.19	36.97	36.97	1,426,095	-1.16(-3.04%)
Dec 17, 2024	37.94	38.23	37.77	38.13	1,864,912	+0.10(+0.26%)
Dec 16, 2024	38.40	38.62	38.03	38.03	1,343,620	-0.55(-1.43%)
Dec 13, 2024	38.78	38.78	38.45	38.58	1,076,971	+0.06(+0.16%)
Dec 12, 2024	38.81	39.04	38.48	38.52	1,345,510	-0.56(-1.43%)
Dec 11, 2024	38.66	39.21	38.46	39.08	1,130,403	+0.59(+1.53%)
Dec 10, 2024	38.91	38.99	38.45	38.49	1,252,046	-0.30(-0.77%)
Dec 09, 2024	39.34	39.41	38.77	38.79	1,971,451	+1.02(+2.70%)
Dec 06, 2024	38.80	38.84	37.75	37.77	1,699,379	-1.28(-3.28%)
Dec 05, 2024	39.09	39.51	38.84	39.05	1,661,244	+0.60(+1.56%)
Dec 04, 2024	39.25	39.28	38.16	38.45	1,714,177	-0.33(-0.85%)
Dec 03, 2024	38.69	38.97	38.41	38.78	959,316	+0.30(+0.78%)
Dec 02, 2024	38.46	38.66	38.03	38.48	1,773,462	+0.15(+0.39%)
Nov 29, 2024	38.27	38.47	38.23	38.33	599,400	+0.24(+0.63%)
Nov 27, 2024	37.58	38.29	37.55	38.09	2,119,554	+0.48(+1.28%)
Nov 26, 2024	37.65	37.89	37.44	37.61	1,114,262	-0.06(-0.16%)
Nov 25, 2024	38.29	38.34	37.43	37.67	1,263,205	+0.25(+0.67%)
Nov 22, 2024	36.88	37.53	36.81	37.42	1,821,717	+0.42(+1.14%)
Nov 21, 2024	36.93	37.28	36.83	37.00	1,263,262	-0.01(-0.03%)
Nov 20, 2024	36.85	37.16	36.72	37.01	1,175,456	+0.19(+0.52%)
Nov 19, 2024	36.47	36.86	36.46	36.82	789,714	-0.68(-1.81%)
Nov 18, 2024	37.50	37.70	37.33	37.50	888,204	+0.50(+1.35%)
Nov 15, 2024	37.13	37.37	36.95	37.00	1,018,297	+0.04(+0.11%)
Nov 14, 2024	36.87	37.00	36.76	36.96	1,123,981	+0.17(+0.46%)
Nov 13, 2024	36.55	37.08	36.27	36.79	1,697,966	+0.27(+0.74%)
Nov 12, 2024	37.38	37.39	36.45	36.52	2,672,364	-1.08(-2.87%)
Nov 11, 2024	37.24	37.67	37.14	37.60	1,899,409	+0.63(+1.70%)
Nov 08, 2024	36.92	37.19	36.70	36.97	2,121,180	-0.45(-1.20%)
Nov 07, 2024	36.60	37.80	36.32	37.42	3,321,265	+0.89(+2.44%)
Nov 06, 2024	34.61	36.60	34.56	36.53	3,684,308	+2.79(+8.27%)
Nov 05, 2024	33.49	33.84	33.40	33.74	1,684,932	+0.71(+2.15%)
Nov 04, 2024	33.10	33.42	32.95	33.03	1,691,987	-0.19(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.