Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.12	29.31	29.11	29.29	108,356	-0.15(-0.51%)
Feb 26, 2026	29.64	29.64	29.15	29.44	89,710	-0.31(-1.04%)
Feb 25, 2026	29.60	29.80	29.59	29.75	61,952	+0.40(+1.36%)
Feb 24, 2026	28.86	29.39	28.86	29.35	84,129	+0.28(+0.96%)
Feb 23, 2026	29.38	29.45	28.94	29.07	148,679	-0.43(-1.46%)
Feb 20, 2026	29.31	29.73	29.31	29.50	95,504	+0.14(+0.49%)
Feb 19, 2026	29.29	29.46	29.26	29.36	210,070	-0.12(-0.41%)
Feb 18, 2026	29.30	29.64	29.28	29.48	128,565	+0.21(+0.71%)
Feb 17, 2026	29.20	29.40	28.90	29.27	97,564	+0.01(+0.03%)
Feb 13, 2026	29.37	29.47	29.14	29.26	76,612	+0.00(+0.00%)
Feb 12, 2026	29.87	29.91	29.19	29.26	82,844	-0.60(-2.00%)
Feb 11, 2026	30.15	30.15	29.70	29.86	70,898	-0.09(-0.31%)
Feb 10, 2026	30.11	30.23	29.93	29.95	64,319	+0.02(+0.07%)
Feb 09, 2026	29.55	30.07	29.55	29.93	85,690	+0.34(+1.15%)
Feb 06, 2026	29.18	29.68	29.10	29.59	176,960	+0.66(+2.28%)
Feb 05, 2026	29.19	29.37	28.85	28.93	204,718	-0.62(-2.10%)
Feb 04, 2026	29.83	29.86	29.24	29.55	519,473	-0.39(-1.30%)
Feb 03, 2026	30.52	30.57	29.64	29.94	146,041	-0.68(-2.22%)
Feb 02, 2026	30.46	30.74	30.46	30.62	181,074	+0.06(+0.20%)
Jan 30, 2026	30.75	30.78	30.45	30.56	61,436	-0.19(-0.62%)
Jan 29, 2026	30.87	30.90	30.22	30.75	89,142	-0.34(-1.09%)
Jan 28, 2026	31.20	31.25	30.97	31.09	97,321	-0.05(-0.16%)
Jan 27, 2026	31.03	31.25	31.02	31.14	116,005	+0.27(+0.87%)
Jan 26, 2026	30.75	30.99	30.75	30.87	205,460	+0.21(+0.68%)
Jan 23, 2026	30.48	30.80	30.48	30.66	132,518	+0.11(+0.36%)
Jan 22, 2026	30.58	30.63	30.45	30.55	165,065	+0.22(+0.74%)
Jan 21, 2026	30.14	30.51	29.98	30.33	246,046	+0.21(+0.68%)
Jan 20, 2026	30.36	30.50	30.07	30.12	142,588	-0.80(-2.59%)
Jan 16, 2026	31.00	31.04	30.82	30.92	110,802	-0.03(-0.10%)
Jan 15, 2026	31.19	31.22	30.90	30.95	116,803	+0.02(+0.06%)
Jan 14, 2026	31.19	31.19	30.72	30.93	70,697	-0.46(-1.47%)
Jan 13, 2026	31.38	31.52	31.25	31.39	251,631	-0.03(-0.10%)
Jan 12, 2026	31.37	31.57	31.30	31.42	76,112	+0.05(+0.14%)
Jan 09, 2026	31.19	31.44	31.09	31.38	127,872	+0.21(+0.67%)
Jan 08, 2026	31.46	31.46	31.04	31.17	112,880	-0.28(-0.88%)
Jan 07, 2026	31.41	31.65	31.41	31.44	44,067	+0.08(+0.26%)
Jan 06, 2026	31.27	31.41	31.17	31.36	116,095	+0.13(+0.42%)
Jan 05, 2026	31.21	31.33	31.16	31.23	94,713	+0.22(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.