Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	72.67	72.73	71.10	72.64	1,684,432	-0.60(-0.82%)
Mar 02, 2026	71.53	73.42	71.53	73.24	1,639,980	+1.54(+2.15%)
Feb 27, 2026	71.94	71.94	71.01	71.70	4,799,464	+0.12(+0.17%)
Feb 26, 2026	72.07	72.37	71.33	71.58	1,558,626	+0.00(+0.00%)
Feb 25, 2026	71.74	72.04	70.68	71.58	1,641,239	-0.05(-0.07%)
Feb 24, 2026	70.76	71.73	69.94	71.63	2,037,591	+0.63(+0.89%)
Feb 23, 2026	71.54	72.05	70.60	71.00	1,771,462	+0.01(+0.01%)
Feb 20, 2026	70.93	71.05	70.27	70.99	1,766,165	+0.74(+1.05%)
Feb 19, 2026	71.36	71.97	69.96	70.25	2,730,510	-0.46(-0.65%)
Feb 18, 2026	70.95	71.19	69.81	70.71	1,842,965	-0.24(-0.34%)
Feb 17, 2026	70.55	71.55	70.31	70.95	2,001,349	+1.34(+1.92%)
Feb 13, 2026	70.86	71.63	69.22	69.61	2,752,696	-1.95(-2.72%)
Feb 12, 2026	71.70	72.98	70.91	71.56	2,087,960	+0.11(+0.15%)
Feb 11, 2026	69.68	71.59	69.16	71.45	2,451,023	+1.62(+2.32%)
Feb 10, 2026	68.64	70.11	68.28	69.83	1,559,286	+0.67(+0.97%)
Feb 09, 2026	70.40	70.95	68.90	69.16	2,047,282	-1.16(-1.65%)
Feb 06, 2026	71.20	71.81	70.04	70.32	1,522,845	-0.88(-1.23%)
Feb 05, 2026	70.50	71.51	70.28	71.20	1,702,548	+1.10(+1.57%)
Feb 04, 2026	69.40	70.56	69.36	70.10	1,781,036	+1.00(+1.45%)
Feb 03, 2026	67.38	69.29	67.16	69.10	2,072,850	+1.42(+2.10%)
Feb 02, 2026	68.45	68.67	67.32	67.68	2,845,898	-0.81(-1.18%)
Jan 30, 2026	68.09	68.57	67.73	68.49	1,735,094	+0.32(+0.47%)
Jan 29, 2026	68.08	68.93	67.33	68.17	2,484,342	+0.59(+0.87%)
Jan 28, 2026	66.79	67.93	66.75	67.58	1,992,610	+0.44(+0.65%)
Jan 27, 2026	68.79	69.83	64.94	67.14	4,425,696	+0.35(+0.52%)
Jan 26, 2026	67.60	68.11	66.29	66.80	4,338,636	-0.24(-0.36%)
Jan 23, 2026	67.51	67.85	66.42	67.03	3,974,358	-0.40(-0.59%)
Jan 22, 2026	67.32	67.55	66.92	67.43	2,643,103	-0.02(-0.03%)
Jan 21, 2026	67.70	68.16	66.42	67.45	2,684,527	-0.19(-0.28%)
Jan 20, 2026	66.65	68.23	66.57	67.64	2,087,336	-0.15(-0.22%)
Jan 16, 2026	68.55	68.95	67.59	67.79	3,283,796	-0.83(-1.21%)
Jan 15, 2026	69.11	69.69	68.22	68.62	1,771,642	-0.47(-0.68%)
Jan 14, 2026	68.24	69.67	68.16	69.09	1,921,113	+1.18(+1.74%)
Jan 13, 2026	68.40	68.88	67.48	67.91	2,086,616	-0.71(-1.03%)
Jan 12, 2026	68.54	69.22	68.28	68.62	2,220,189	+0.27(+0.39%)
Jan 09, 2026	70.26	70.41	68.27	68.35	2,481,495	-1.80(-2.56%)
Jan 08, 2026	68.74	70.47	68.36	70.15	2,939,579	+1.75(+2.56%)
Jan 07, 2026	69.02	69.36	67.94	68.40	2,245,182	-1.50(-2.14%)
Jan 06, 2026	70.28	70.63	69.15	69.90	2,135,841	-0.72(-1.02%)
Jan 05, 2026	68.72	70.99	68.61	70.62	2,965,237	+1.35(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.