Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				388.94	37	-0.50(-0.13%)
Jan 29, 2026				389.44	17	+13.76(+3.66%)
Jan 20, 2026				375.68	40	+2.49(+0.67%)
Jan 13, 2026				373.19	16	-0.06(-0.02%)
Jan 12, 2026	369.62	373.25	369.62	373.25	102	+2.71(+0.73%)
Jan 09, 2026	370.54	370.54	370.54	370.54	109	+34.39(+10.23%)
Dec 31, 2025				336.15	27	-17.95(-5.07%)
Dec 29, 2025				354.10	6	+1.18(+0.33%)
Dec 26, 2025	352.92	352.92	352.92	352.92	100	+3.48(+1.00%)
Dec 15, 2025				349.45	10	+0.31(+0.09%)
Dec 09, 2025				349.13	4	+1.18(+0.34%)
Dec 08, 2025	347.95	347.95	347.95	347.95	52	-0.97(-0.28%)
Dec 04, 2025				348.93	10	+6.30(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.