Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0001	0.0001	0.0001	0.0001	8,567,777	+0.00(+0.00%)
Mar 30, 2026	0.0001	0.0002	0.0001	0.0001	22,005,556	+0.00(+0.00%)
Mar 27, 2026	0.0001	0.0002	0.0001	0.0001	121,009,896	+0.00(+0.00%)
Mar 26, 2026	0.0001	0.0002	0.0001	0.0001	13,842,994	+0.00(+0.00%)
Mar 25, 2026	0.0001	0.0002	0.0001	0.0001	95,680,400	-0.00(-50.00%)
Mar 24, 2026	0.0001	0.0002	0.0001	0.0002	15,393,687	+0.00(+0.00%)
Mar 23, 2026	0.0001	0.0002	0.0001	0.0002	95,169,728	+0.00(+0.00%)
Mar 20, 2026	0.0001	0.0002	0.0001	0.0002	306,456,128	+0.00(+0.00%)
Mar 19, 2026	0.0001	0.0002	0.0001	0.0002	8,000,101	+0.00(+0.00%)
Mar 18, 2026	0.0001	0.0002	0.0001	0.0002	228,445,056	+0.00(+100.00%)
Mar 17, 2026	0.0001	0.0002	0.0001	0.0001	840,178,304	-0.00(-50.00%)
Mar 16, 2026	0.0002	0.0002	0.0001	0.0002	187,167,120	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	180,447,296	-0.00(-33.33%)
Mar 12, 2026	0.0002	0.0003	0.0001	0.0003	285,952,000	+0.00(+50.00%)
Mar 11, 2026	0.0001	0.0002	0.0001	0.0002	6,508,300	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0002	0.0002	6,666,666	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0002	0.0001	0.0002	1,498,361	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0002	0.0001	0.0002	44,550	+0.00(+0.00%)
Mar 05, 2026	0.0002	0.0002	0.0002	0.0002	1,505,274	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0002	0.0001	0.0002	5,560,000	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0002	0.0002	1,090,000	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	12,245,142	+0.00(+0.00%)
Feb 27, 2026	0.0001	0.0002	0.0001	0.0002	4,813,000	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0002	0.0001	0.0002	1,065,000	+0.00(+0.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0002	6,598,712	+0.00(+0.00%)
Feb 24, 2026	0.0001	0.0002	0.0001	0.0002	7,601,000	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0001	0.0002	1,901,520	+0.00(+0.00%)
Feb 20, 2026	0.0001	0.0002	0.0001	0.0002	4,280,600	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0001	0.0002	249,358,832	-0.00(-33.33%)
Feb 18, 2026	0.0003	0.0003	0.0002	0.0003	20,878,502	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0003	0.0002	0.0003	40,331,716	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	195,177,216	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0004	0.0003	0.0003	111,064,848	-0.00(-25.00%)
Feb 11, 2026	0.0005	0.0006	0.0003	0.0004	197,587,120	-0.00(-20.00%)
Feb 10, 2026	0.0005	0.0005	0.0004	0.0005	184,989,120	+0.00(+0.00%)
Feb 09, 2026	0.0006	0.0006	0.0004	0.0005	163,226,592	-0.00(-16.67%)
Feb 06, 2026	0.0003	0.0007	0.0003	0.0006	666,002,176	+0.00(+100.00%)
Feb 05, 2026	0.0002	0.0004	0.0002	0.0003	367,683,456	+0.00(+50.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	27,000,008	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	11,605,495	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.