Arvana Inc (OP:AVNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.2486 | 0 | +0.05(+27.68%) | |||
| Mar 23, 2026 | 0.1947 | 0 | +0.02(+10.63%) | |||
| Mar 19, 2026 | 0.1760 | 0 | -0.03(-12.44%) | |||
| Feb 25, 2026 | 0.2010 | 0 | -0.05(-19.18%) | |||
| Feb 20, 2026 | 0.2487 | 0 | +0.04(+18.77%) | |||
| Feb 13, 2026 | 0.2094 | 0 | -0.04(-15.97%) | |||
| Feb 09, 2026 | 0.2492 | 0 | +0.07(+36.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.