Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.00	28.25	28.00	28.25	250	+0.00(+0.00%)
Dec 30, 2025	28.15	28.25	28.15	28.25	310	+0.10(+0.36%)
Dec 29, 2025	28.15	28.15	28.00	28.15	1,805	+0.00(+0.00%)
Dec 26, 2025	28.15	28.15	28.15	28.15	1,018	+0.00(+0.00%)
Dec 24, 2025	28.00	28.15	28.00	28.15	1,474	+0.00(+0.00%)
Dec 23, 2025	28.15	28.15	28.15	28.15	500	+0.00(+0.00%)
Dec 22, 2025	28.30	28.30	28.15	28.15	691	+0.05(+0.18%)
Dec 17, 2025				28.10	0	+0.60(+2.18%)
Dec 16, 2025	27.50	28.50	27.50	27.50	602	-1.00(-3.51%)
Dec 15, 2025	28.90	28.90	28.00	28.50	2,587	+0.00(+0.00%)
Dec 12, 2025	28.50	28.50	28.50	28.50	104	+0.50(+1.79%)
Dec 11, 2025	28.02	28.28	28.00	28.00	3,921	+0.00(+0.00%)
Dec 10, 2025	28.00	28.00	27.90	28.00	220	+0.25(+0.90%)
Dec 09, 2025	27.75	27.75	27.75	27.75	200	+0.75(+2.78%)
Dec 05, 2025				27.00	11	+0.83(+3.17%)
Dec 04, 2025	27.00	27.00	26.00	26.17	725	+0.70(+2.75%)
Dec 03, 2025	25.47	25.47	25.47	25.47	206	+0.49(+1.96%)
Dec 02, 2025	24.97	24.98	24.97	24.98	318	+0.38(+1.54%)
Dec 01, 2025	24.60	24.60	24.60	24.60	200	+0.10(+0.41%)
Nov 28, 2025	24.50	24.50	24.50	24.50	250	+0.00(+0.00%)
Nov 26, 2025	24.59	24.59	24.50	24.50	739	+0.00(+0.00%)
Nov 25, 2025	24.42	24.50	24.42	24.50	250	+0.25(+1.03%)
Nov 24, 2025	24.25	24.25	24.25	24.25	200	+0.18(+0.75%)
Nov 21, 2025	24.07	24.07	24.06	24.07	509	+0.01(+0.04%)
Nov 20, 2025	24.17	24.17	24.06	24.06	400	-0.13(-0.54%)
Nov 12, 2025				24.19	0	+0.01(+0.04%)
Nov 10, 2025				24.18	0	+0.03(+0.12%)
Nov 07, 2025	24.00	24.15	24.00	24.15	1,156	+0.15(+0.62%)
Nov 06, 2025	24.15	24.25	24.00	24.00	790	-0.07(-0.28%)
Nov 05, 2025	24.07	24.10	24.07	24.07	500	+0.01(+0.03%)
Nov 04, 2025	24.06	24.06	24.06	24.06	100	+0.26(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.