Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.870	3.075	2.600	3.020	120,188	+0.35(+12.90%)
Mar 30, 2026	2.590	2.740	2.590	2.675	76,341	-0.01(-0.19%)
Mar 27, 2026	2.650	2.761	2.630	2.680	101,688	+0.00(+0.00%)
Mar 26, 2026	2.750	2.838	2.675	2.680	96,216	-0.20(-6.94%)
Mar 25, 2026	2.750	2.940	2.750	2.880	60,655	+0.12(+4.35%)
Mar 24, 2026	2.620	2.790	2.550	2.760	163,026	+0.04(+1.47%)
Mar 23, 2026	2.550	2.938	2.495	2.720	281,101	+0.13(+5.02%)
Mar 20, 2026	2.840	2.900	2.500	2.590	87,654	-0.19(-6.83%)
Mar 19, 2026	2.840	2.840	2.630	2.780	279,561	-0.20(-6.57%)
Mar 18, 2026	3.070	3.200	2.940	2.975	162,609	-0.26(-8.16%)
Mar 17, 2026	3.350	3.390	3.138	3.240	325,383	-0.11(-3.37%)
Mar 16, 2026	3.370	3.470	3.255	3.353	298,909	-0.06(-1.67%)
Mar 13, 2026	3.733	3.930	3.400	3.410	211,545	-0.31(-8.25%)
Mar 12, 2026	3.620	3.759	3.510	3.716	428,390	+0.09(+2.61%)
Mar 11, 2026	3.550	3.750	3.500	3.622	361,519	+0.09(+2.61%)
Mar 10, 2026	3.510	3.580	3.450	3.530	614,412	+0.09(+2.62%)
Mar 09, 2026	3.325	3.500	3.300	3.440	82,359	-0.12(-3.32%)
Mar 06, 2026	3.350	3.650	3.344	3.558	103,373	+0.05(+1.47%)
Mar 05, 2026	3.510	3.800	3.432	3.506	96,131	-0.25(-6.62%)
Mar 04, 2026	3.950	3.950	3.730	3.755	126,446	-0.04(-0.92%)
Mar 03, 2026	3.940	3.940	3.570	3.790	134,000	-0.19(-4.67%)
Mar 02, 2026	4.100	4.100	3.735	3.976	136,723	+0.14(+3.53%)
Feb 27, 2026	3.982	3.987	3.660	3.840	102,157	-0.06(-1.54%)
Feb 26, 2026	3.650	3.932	3.606	3.900	151,422	+0.23(+6.35%)
Feb 25, 2026	3.587	3.712	3.480	3.667	127,139	+0.21(+5.98%)
Feb 24, 2026	3.380	3.500	3.290	3.460	125,228	+0.16(+4.74%)
Feb 23, 2026	3.060	3.380	3.030	3.304	141,104	+0.23(+7.36%)
Feb 20, 2026	2.620	3.110	2.620	3.077	168,909	+0.60(+24.07%)
Feb 19, 2026	2.522	2.555	2.447	2.480	59,615	+0.08(+3.55%)
Feb 18, 2026	2.430	2.442	2.353	2.395	20,718	+0.04(+1.91%)
Feb 17, 2026	2.300	2.425	2.300	2.350	45,464	-0.14(-5.62%)
Feb 13, 2026	2.375	2.490	2.370	2.490	17,296	+0.09(+3.84%)
Feb 12, 2026	2.535	2.535	2.350	2.398	56,293	-0.10(-4.08%)
Feb 11, 2026	2.413	2.500	2.296	2.500	48,536	+0.23(+10.23%)
Feb 10, 2026	2.180	2.300	2.180	2.268	38,274	-0.08(-3.49%)
Feb 09, 2026	2.310	2.390	2.260	2.350	58,963	+0.09(+3.98%)
Feb 06, 2026	2.183	2.285	2.167	2.260	37,558	+0.17(+8.03%)
Feb 05, 2026	2.160	2.200	2.080	2.092	62,153	-0.15(-6.52%)
Feb 04, 2026	2.525	2.550	2.175	2.238	56,820	-0.15(-6.36%)
Feb 03, 2026	2.410	2.480	2.350	2.390	43,021	+0.13(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.