Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.2724	0	-0.28(-50.60%)
Mar 27, 2026	0.5000	0.5514	0.5000	0.5514	7,196	-0.13(-18.91%)
Mar 26, 2026	0.6800	0.6800	0.4276	0.6800	18,500	+0.23(+51.52%)
Mar 25, 2026	0.4488	0.4488	0.4488	0.4488	2,500	+0.04(+9.46%)
Mar 23, 2026				0.4100	0	-0.01(-2.26%)
Mar 20, 2026	0.4195	0.4195	0.3950	0.4195	9,750	+0.04(+11.57%)
Mar 19, 2026	0.4000	0.4281	0.3760	0.3760	28,136	-0.08(-17.05%)
Mar 18, 2026	0.4560	0.4560	0.4533	0.4533	20,796	-0.02(-4.43%)
Mar 17, 2026	0.4743	0.4743	0.4743	0.4743	13,136	+0.05(+10.87%)
Mar 13, 2026				0.4278	1,074	-0.03(-7.00%)
Mar 12, 2026	0.4600	0.4600	0.4600	0.4600	2,600	+0.03(+8.01%)
Mar 11, 2026	0.4259	0.4987	0.4259	0.4259	14,884	-0.06(-11.86%)
Mar 10, 2026	0.4600	0.4936	0.4569	0.4832	17,410	-0.00(-0.04%)
Mar 09, 2026	0.4348	0.4834	0.4348	0.4834	2,600	+0.01(+3.18%)
Mar 05, 2026				0.4685	0	+0.03(+6.48%)
Mar 04, 2026	0.4400	0.4400	0.4400	0.4400	14,310	+0.01(+1.36%)
Mar 03, 2026	0.4341	0.4578	0.4341	0.4341	6,810	-0.02(-4.11%)
Feb 27, 2026				0.4527	10,000	-0.01(-2.50%)
Feb 26, 2026	0.4643	0.4643	0.4643	0.4643	690	+0.00(+0.32%)
Feb 25, 2026	0.4797	0.4797	0.4628	0.4628	10,500	-0.03(-6.24%)
Feb 24, 2026	0.4936	0.4936	0.4936	0.4936	10,000	-0.00(-0.78%)
Feb 20, 2026				0.4975	0	-0.02(-3.47%)
Feb 18, 2026				0.5154	0	+0.03(+6.53%)
Feb 17, 2026	0.4838	0.4838	0.4838	0.4838	500	+0.00(+1.00%)
Feb 13, 2026	0.4500	0.4790	0.4500	0.4790	4,500	-0.03(-6.74%)
Feb 12, 2026	0.5243	0.5243	0.5136	0.5136	1,000	+0.00(+0.71%)
Feb 06, 2026				0.5100	0	+0.00(+0.00%)
Feb 05, 2026	0.5100	0.5100	0.5100	0.5100	4,000	-0.04(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.