Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2810	0.3040	0.2810	0.2900	3,300	-0.01(-1.69%)
Mar 30, 2026	0.2950	0.2950	0.2950	0.2950	3,040	-0.02(-7.52%)
Mar 27, 2026	0.3190	0.3190	0.3190	0.3190	11,500	+0.03(+9.06%)
Mar 24, 2026				0.2925	0	-0.01(-2.82%)
Mar 23, 2026	0.2868	0.3010	0.2868	0.3010	18,000	-0.01(-3.09%)
Mar 20, 2026	0.3258	0.3258	0.3106	0.3106	5,500	-0.03(-10.00%)
Mar 19, 2026	0.3451	0.3661	0.3451	0.3451	2,100	-0.01(-2.04%)
Mar 18, 2026	0.3523	0.3523	0.3523	0.3523	170	-0.01(-3.53%)
Mar 17, 2026	0.3700	0.3700	0.3652	0.3652	5,200	+0.02(+5.55%)
Mar 16, 2026	0.3460	0.3460	0.3460	0.3460	6,343	-0.03(-7.73%)
Mar 13, 2026	0.4038	0.4046	0.3750	0.3750	4,270	-0.03(-6.53%)
Mar 12, 2026	0.4012	0.4012	0.3934	0.4012	3,500	-0.01(-2.86%)
Mar 10, 2026				0.4130	0	+0.02(+5.25%)
Mar 09, 2026	0.3600	0.4140	0.3428	0.3924	9,450	+0.04(+12.11%)
Mar 06, 2026	0.3393	0.3500	0.3298	0.3500	73,286	+0.04(+14.75%)
Mar 05, 2026	0.3200	0.3200	0.3050	0.3050	18,000	-0.00(-1.58%)
Mar 04, 2026	0.3099	0.3099	0.3037	0.3099	19,027	+0.02(+5.41%)
Mar 03, 2026	0.2900	0.2940	0.2900	0.2940	25,000	+0.00(+1.38%)
Mar 02, 2026	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.24%)
Feb 26, 2026				0.2893	3	+0.01(+2.23%)
Feb 25, 2026	0.2633	0.2830	0.2633	0.2830	40,192	+0.03(+10.12%)
Feb 24, 2026	0.2570	0.2570	0.2570	0.2570	210	-0.01(-3.02%)
Feb 23, 2026	0.2380	0.2650	0.2380	0.2650	43,100	+0.01(+2.32%)
Feb 17, 2026				0.2590	0	+0.00(+0.19%)
Feb 12, 2026				0.2585	0	-0.02(-7.01%)
Feb 11, 2026	0.2780	0.2780	0.2380	0.2780	30,263	+0.02(+8.26%)
Feb 10, 2026	0.2568	0.2568	0.2568	0.2568	100	+0.01(+2.27%)
Feb 09, 2026	0.2511	0.2511	0.2511	0.2511	100	+0.01(+2.49%)
Feb 06, 2026	0.2450	0.2479	0.2450	0.2450	10,445	-0.02(-7.89%)
Feb 04, 2026				0.2660	0	+0.02(+6.40%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	6,850	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.