Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0737	3,000	-0.00(-1.73%)
Mar 25, 2026				0.0750	0	+0.00(+5.63%)
Mar 23, 2026				0.0710	0	+0.00(+1.43%)
Mar 20, 2026	0.0669	0.0700	0.0669	0.0700	21,210	+0.00(+0.00%)
Mar 19, 2026	0.0719	0.0762	0.0700	0.0700	19,535	-0.00(-6.17%)
Mar 18, 2026	0.0700	0.0746	0.0700	0.0746	27,181	-0.00(-0.53%)
Mar 17, 2026	0.0783	0.0860	0.0750	0.0750	97,330	-0.01(-12.79%)
Mar 16, 2026	0.0860	0.1194	0.0860	0.0860	23,827	-0.00(-2.71%)
Mar 13, 2026	0.0860	0.0988	0.0860	0.0884	41,000	-0.00(-4.12%)
Mar 12, 2026	0.0853	0.0922	0.0804	0.0922	53,200	+0.01(+7.21%)
Mar 11, 2026	0.0900	0.0980	0.0859	0.0860	42,140	-0.00(-3.48%)
Mar 10, 2026	0.0842	0.0914	0.0841	0.0891	55,350	-0.00(-0.22%)
Mar 09, 2026	0.0809	0.0908	0.0765	0.0893	259,000	+0.01(+10.25%)
Mar 06, 2026	0.0810	0.0895	0.0810	0.0810	25,266	+0.00(+3.71%)
Mar 05, 2026	0.0781	0.0800	0.0781	0.0781	6,400	+0.00(+4.13%)
Mar 04, 2026	0.0800	0.0830	0.0732	0.0750	26,400	-0.01(-7.41%)
Mar 03, 2026	0.0896	0.0896	0.0754	0.0810	60,200	+0.01(+13.60%)
Mar 02, 2026	0.0713	0.0820	0.0701	0.0713	450	-0.01(-10.87%)
Feb 27, 2026	0.0744	0.0815	0.0707	0.0800	164,056	-0.00(-0.74%)
Feb 26, 2026	0.0739	0.0806	0.0699	0.0806	54,500	+0.01(+9.66%)
Feb 25, 2026	0.0658	0.0735	0.0658	0.0735	195,000	+0.00(+3.52%)
Feb 24, 2026	0.0660	0.0710	0.0660	0.0710	9,545	+0.00(+1.57%)
Feb 23, 2026	0.0600	0.0699	0.0600	0.0699	250	-0.00(-1.27%)
Feb 19, 2026				0.0708	0	-0.01(-8.05%)
Feb 18, 2026	0.0718	0.0770	0.0718	0.0770	16,360	+0.02(+39.75%)
Feb 17, 2026	0.0551	0.0700	0.0551	0.0551	1,000	-0.01(-21.29%)
Feb 13, 2026	0.0700	0.0700	0.0675	0.0700	17,511	-0.00(-0.57%)
Feb 12, 2026	0.0681	0.0704	0.0681	0.0704	103,175	+0.00(+4.30%)
Feb 11, 2026	0.0672	0.0785	0.0672	0.0675	24,860	-0.00(-1.75%)
Feb 10, 2026	0.0687	0.0701	0.0687	0.0687	1,202	-0.00(-2.55%)
Feb 09, 2026	0.0700	0.0786	0.0655	0.0705	233,960	+0.00(+1.00%)
Feb 06, 2026	0.0620	0.0790	0.0620	0.0698	46,850	+0.01(+12.58%)
Feb 05, 2026	0.0700	0.0725	0.0578	0.0620	432,750	-0.01(-13.29%)
Feb 04, 2026	0.0700	0.0718	0.0700	0.0715	9,100	-0.00(-0.28%)
Feb 03, 2026	0.0760	0.0760	0.0717	0.0717	25,222	-0.00(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.