Lifeloc Technologies Inc (OP:LCTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.850 | 0 | +0.02(+1.09%) | |||
| Mar 18, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 2,500 | -0.06(-3.17%) |
| Mar 17, 2026 | 1.881 | 1.890 | 1.881 | 1.890 | 300 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.890 | 1.890 | 1.890 | 1.890 | 201 | -0.11(-5.50%) |
| Mar 09, 2026 | 2.000 | 45 | -0.14(-6.54%) | |||
| Feb 25, 2026 | 2.140 | 0 | -0.76(-26.21%) | |||
| Feb 17, 2026 | 2.900 | 25 | +0.07(+2.47%) | |||
| Feb 11, 2026 | 2.830 | 0 | +0.74(+35.41%) | |||
| Feb 05, 2026 | 2.090 | 0 | +0.06(+2.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.